Market Cap CL$2,283.71T -0.47%
Volume 24h CL$94.70T -47.95%
BTC % 51.57% -0.09%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
Digital Asset Rights Token DAR

Digital Asset Rights Token (DAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$2.6268 CL$2.5657 CL$2.6358 CL$2.5769 CL$1,097,512,029 -
May-16 2024 CL$2.5728 CL$2.5614 CL$2.7533 CL$2.7458 CL$609,345,704 -
May-15 2024 CL$2.7450 CL$2.6608 CL$2.7784 CL$2.6668 CL$914,780,000 -
May-14 2024 CL$2.6818 CL$2.6471 CL$2.7299 CL$2.7164 CL$789,968,263 -
May-13 2024 CL$2.7155 CL$2.6693 CL$2.7408 CL$2.6833 CL$213,063,041 -
May-12 2024 CL$2.6843 CL$2.4147 CL$2.6848 CL$2.4194 CL$290,325,547 -
May-11 2024 CL$2.4201 CL$2.3997 CL$2.4315 CL$2.4074 CL$153,728,472 -
May-10 2024 CL$2.4101 CL$2.3923 CL$2.4863 CL$2.4824 CL$125,704,586 -
May-09 2024 CL$2.4911 CL$2.4016 CL$3.0583 CL$2.8004 CL$58,133,955 -
May-08 2024 CL$2.7903 CL$2.7862 CL$3.4804 CL$3.4701 CL$61,265,307 -
May-07 2024 CL$3.4803 CL$3.2769 CL$3.5104 CL$3.2794 CL$76,993,864 -
May-06 2024 CL$3.2795 CL$3.2655 CL$3.5651 CL$3.4918 CL$90,870,344 -
May-05 2024 CL$3.5212 CL$3.4647 CL$3.5530 CL$3.4945 CL$87,301,571 -
May-04 2024 CL$3.5105 CL$3.4204 CL$3.5250 CL$3.4683 CL$88,005,243 -
May-03 2024 CL$3.4395 CL$2.5073 CL$3.4578 CL$2.5114 CL$90,293,790 -

Historical and market price analysis of Digital Asset Rights Token (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.