Market Cap zł10.03T 0.2%
Volume 24h zł379.76B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
DigiSwap DIGIS

DigiSwap (DIGIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-14 2023 zł0.00053626 zł0.00053626 zł0.00053626 zł0.00053626 - -
Aug-13 2023 zł0.00053626 zł0.00053626 zł0.00053626 zł0.00053626 - -
Aug-12 2023 zł0.00053626 zł0.00053626 zł0.00053626 zł0.00053626 - -
Aug-11 2023 zł0.00053626 zł0.00053626 zł0.00053626 zł0.00053626 - -
Aug-10 2023 zł0.00053626 zł0.00053626 zł0.00053626 zł0.00053626 - -
Aug-09 2023 zł0.00053626 zł0.00053626 zł0.00053626 zł0.00053626 - -
Aug-08 2023 zł0.00053626 zł0.00053626 zł0.00053626 zł0.00053626 - -
Aug-07 2023 zł0.00053579 zł0.00053202 zł0.00054183 zł0.00054183 zł30 -
Aug-06 2023 zł0.00054183 zł0.00053947 zł0.00054372 zł0.00053947 - -
Aug-05 2023 zł0.00053915 zł0.00053722 zł0.00053915 zł0.00053722 zł239 -
Aug-04 2023 zł0.00053722 zł0.00053722 zł0.00053722 zł0.00053722 - -
Aug-03 2023 zł0.00053722 zł0.00053365 zł0.00053842 zł0.00053842 - -
Aug-02 2023 zł0.0005383 zł0.00053762 zł0.00055416 zł0.00055416 zł42 -
Aug-01 2023 zł0.00055028 zł0.00054417 zł0.00055028 zł0.00054417 zł164 -
Jul-31 2023 zł0.00054417 zł0.00054417 zł0.00054417 zł0.00054417 - -

Historical and market price analysis of DigiSwap (DIGIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 340 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.