Market Cap $3.29T
-4.04%
Volume 24h $356.67B
-29.35%
BTC % 54.66%
0.34%
ETH % 10.87%
-2.3%
Coins
33.682
+2
Exchanges
885
Last update
54 Seconds ago
DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00246884 | $0.00246884 | $0.00246884 | $0.00246884 | - | - |
| Nov-17 2025 | $0.00243103 | $0.00243103 | $0.00243103 | $0.00243103 | - | - |
| Nov-16 2025 | $0.00243103 | $0.00239486 | $0.00243103 | $0.00239486 | - | - |
| Nov-15 2025 | $0.00239486 | $0.00239486 | $0.00239486 | $0.00239486 | - | - |
| Nov-14 2025 | $0.00239486 | $0.00218722 | $0.00256997 | $0.00256997 | $1,141 | - |
| Nov-13 2025 | $0.00256997 | $0.00256997 | $0.00256997 | $0.00256997 | - | - |
| Nov-12 2025 | $0.00256997 | $0.00256997 | $0.00256997 | $0.00256997 | - | - |
| Nov-11 2025 | $0.00256997 | $0.00256997 | $0.00257444 | $0.00257444 | - | - |
| Nov-10 2025 | $0.00257444 | $0.00233086 | $0.00259587 | $0.00233086 | - | - |
| Nov-09 2025 | $0.00233086 | $0.00233086 | $0.00233086 | $0.00233086 | - | - |
| Nov-08 2025 | $0.00233086 | $0.00226648 | $0.00233086 | $0.00226648 | - | - |
| Nov-07 2025 | $0.00226648 | $0.00226648 | $0.00226648 | $0.00226648 | - | - |
| Nov-06 2025 | $0.00226648 | $0.00222925 | $0.0023743 | $0.00222925 | - | - |
| Nov-05 2025 | $0.00222925 | $0.00209473 | $0.00222925 | $0.00218961 | - | - |
| Nov-04 2025 | $0.00218961 | $0.00216701 | $0.00238621 | $0.00238621 | - | - |