Market Cap $2.49T
0.45%
Volume 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Coins
34.435
Exchanges
885
Last update
1 minute ago
DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-13 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-12 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-11 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-10 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-09 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-08 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-07 2025 | $0.00166483 | $0.00165145 | $0.00176652 | $0.00176652 | - | - |
| Dec-06 2025 | $0.00176652 | $0.00176652 | $0.00183429 | $0.00183429 | - | - |
| Dec-05 2025 | $0.00183429 | $0.00166252 | $0.00183429 | $0.00166252 | - | - |
| Dec-04 2025 | $0.00166252 | $0.00165065 | $0.00180083 | $0.00180083 | - | - |
| Dec-03 2025 | $0.00180083 | $0.00180083 | $0.00180083 | $0.00180083 | - | - |
| Dec-02 2025 | $0.00180083 | $0.00180083 | $0.00180083 | $0.00180083 | - | - |
| Dec-01 2025 | $0.00180083 | $0.00180083 | $0.00193667 | $0.00193667 | - | - |
| Nov-30 2025 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |