Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
2 Minutes ago
DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-04 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-03 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-02 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-01 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-30 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-29 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-28 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-27 2024 | $0.0023226 | $0.00230523 | $0.00232433 | $0.00230911 | - | - |
| Nov-26 2024 | $0.00230725 | $0.00229702 | $0.00231847 | $0.00229702 | - | - |
| Nov-25 2024 | $0.00230961 | $0.00229932 | $0.00231451 | $0.00230621 | - | - |
| Nov-24 2024 | $0.00230748 | $0.00229063 | $0.00230748 | $0.00229196 | - | - |
| Nov-23 2024 | $0.00229196 | $0.00229196 | $0.00229202 | $0.00229202 | - | - |
| Nov-22 2024 | $0.00229202 | $0.00228568 | $0.00230575 | $0.00230351 | - | - |
| Nov-21 2024 | $0.00230409 | $0.0023032 | $0.00232168 | $0.00231983 | - | - |