Market Cap $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 34 Seconds ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-09 2024 $0.00001986 $0.00001986 $0.00001986 $0.00001986 - -
Dec-08 2024 $0.00001986 $0.00001986 $0.00001986 $0.00001986 - -
Dec-07 2024 $0.00001986 $0.00001986 $0.00001986 $0.00001986 - -
Dec-06 2024 $0.00001986 $0.00001986 $0.00001986 $0.00001986 - -
Dec-05 2024 $0.00001986 $0.00001986 $0.00001986 $0.00001986 - -
Dec-04 2024 $0.00001986 $0.00001864 $0.0000199 $0.00001864 $0 -
Dec-03 2024 $0.00001864 $0.00001827 $0.00001881 $0.0000187 - -
Dec-02 2024 $0.00001862 $0.00001845 $0.00001894 $0.00001894 - -
Dec-01 2024 $0.00001894 $0.0000187 $0.00001907 $0.0000187 $0 -
Nov-30 2024 $0.0000187 $0.00001843 $0.00001874 $0.00001844 $0 -
Nov-29 2024 $0.00001848 $0.00001846 $0.00002045 $0.00002045 - -
Nov-28 2024 $0.00002045 $0.00002044 $0.00002073 $0.00002073 $1 -
Nov-27 2024 $0.00002079 $0.0000191 $0.00002079 $0.00001918 - -
Nov-26 2024 $0.00001915 $0.00001898 $0.00001974 $0.00001958 - -
Nov-25 2024 $0.00001978 $0.00001918 $0.00002014 $0.00001932 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1601 days, from day 05-19-2021.