Market Cap $3.28T
1.07%
Volume 24h $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
Coins
34.090
+9
Exchanges
885
Last update
42 Seconds ago
Digihealth (DGH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-14 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-13 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-12 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-11 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-10 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-09 2025 | $0.00028992 | $0.00027961 | $0.0002989 | $0.00027961 | - | - |
| Jul-08 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-07 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-06 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-05 2025 | $0.00027961 | $0.00027961 | $0.00028964 | $0.00028964 | - | - |
| Jul-04 2025 | $0.00028964 | $0.00028964 | $0.00028964 | $0.00028964 | - | - |
| Jul-03 2025 | $0.00028964 | $0.00028567 | $0.00028964 | $0.00028567 | - | - |
| Jul-02 2025 | $0.00028567 | $0.0002687 | $0.00028567 | $0.00026882 | - | - |
| Jul-01 2025 | $0.00026882 | $0.00026882 | $0.00027411 | $0.00027411 | - | - |