Market Cap $2.49T
-1.37%
Volume 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Coins
34.304
+7
Exchanges
885
Last update
8 Seconds ago
Digihealth (DGH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-14 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-13 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-12 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-11 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-10 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-09 2025 | $0.00028992 | $0.00027961 | $0.0002989 | $0.00027961 | - | - |
| Jul-08 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-07 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-06 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-05 2025 | $0.00027961 | $0.00027961 | $0.00028964 | $0.00028964 | - | - |
| Jul-04 2025 | $0.00028964 | $0.00028964 | $0.00028964 | $0.00028964 | - | - |
| Jul-03 2025 | $0.00028964 | $0.00028567 | $0.00028964 | $0.00028567 | - | - |
| Jul-02 2025 | $0.00028567 | $0.0002687 | $0.00028567 | $0.00026882 | - | - |
| Jul-01 2025 | $0.00026882 | $0.00026882 | $0.00027411 | $0.00027411 | - | - |