Market Cap CL$2,275.43T 3.1%
Volume 24h CL$133.68T -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
DigiDinar Token DDRT

DigiDinar Token (DDRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2024 CL$0.459039 CL$0.459039 CL$0.459039 CL$0.459039 - -
Jan-03 2024 CL$0.459039 CL$0.459039 CL$0.459039 CL$0.459039 - -
Jan-02 2024 CL$0.459039 CL$0.459039 CL$0.459039 CL$0.459039 - -
Jan-01 2024 CL$0.459039 CL$0.459039 CL$0.459039 CL$0.459039 - -
Dec-31 2023 CL$0.459039 CL$0.459039 CL$0.459039 CL$0.459039 - -
Dec-30 2023 CL$0.459039 CL$0.459039 CL$0.459039 CL$0.459039 - -
Dec-29 2023 CL$0.459039 CL$0.457275 CL$0.459256 CL$0.459256 - -
Dec-28 2023 CL$0.458902 CL$0.458206 CL$0.592217 CL$0.590001 CL$17,366 -
Dec-27 2023 CL$0.588923 CL$0.569814 CL$0.590647 CL$0.571981 CL$11,874 -
Dec-26 2023 CL$0.57199 CL$0.565806 CL$0.585118 CL$0.585118 CL$11,462 -
Dec-25 2023 CL$0.585909 CL$0.583451 CL$0.675738 CL$0.665151 CL$11,742 -
Dec-24 2023 CL$0.667746 CL$0.665444 CL$0.678974 CL$0.675246 CL$11,458 -
Dec-23 2023 CL$0.67693 CL$0.672363 CL$0.679906 CL$0.679906 CL$11,625 -
Dec-22 2023 CL$0.680372 CL$0.675043 CL$0.71014 CL$0.706723 CL$11,670 -
Dec-21 2023 CL$0.707246 CL$0.70169 CL$0.70969 CL$0.702756 CL$14,232 -

Historical and market price analysis of DigiDinar Token (DDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1263 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.