Market Cap NZ$4.48T 0.18%
Volume 24h NZ$316.21B -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
Coins 27.263 +30
Exchanges 885
Last update 1 minute ago
DigiCol DGCL

DigiCol (DGCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2022 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 - -
Jun-01 2022 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 - -
May-31 2022 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 - -
May-30 2022 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 - -
May-29 2022 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 - -
May-28 2022 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 NZ$0.00102066 - -
May-27 2022 NZ$0.00102066 NZ$0.00073559 NZ$0.00123307 NZ$0.00101967 - -
May-26 2022 NZ$0.00101967 NZ$0.000981 NZ$0.00211907 NZ$0.00098101 NZ$1 -
May-25 2022 NZ$0.00098102 NZ$0.00098098 NZ$0.0025434 NZ$0.00228177 NZ$1,784 -
May-24 2022 NZ$0.0022818 NZ$0.00146219 NZ$0.00256141 NZ$0.00256108 NZ$3,080 -
May-23 2022 NZ$0.00256118 NZ$0.00219801 NZ$0.00257304 NZ$0.0025725 NZ$3,497 -
May-22 2022 NZ$0.0025725 NZ$0.00256033 NZ$0.00267724 NZ$0.00258656 NZ$3,491 -
May-21 2022 NZ$0.00258658 NZ$0.00229919 NZ$0.00259013 NZ$0.00258361 NZ$1,366 -
May-20 2022 NZ$0.00258342 NZ$0.00182874 NZ$0.00259567 NZ$0.00259534 NZ$0 -
May-19 2022 NZ$0.00259538 NZ$0.00259429 NZ$0.00259578 NZ$0.0025949 NZ$0 -

Historical and market price analysis of DigiCol (DGCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 520 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6316 NZD.