Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002377 | $0.00002317 | $0.00002378 | $0.00002317 | $39 | - |
Jul-25 2024 | $0.00002302 | $0.00002236 | $0.00002303 | $0.00002293 | $38 | - |
Jul-24 2024 | $0.00002289 | $0.00002289 | $0.00002334 | $0.00002311 | $38 | - |
Jul-23 2024 | $0.00002306 | $0.00002296 | $0.00002369 | $0.00002369 | $38 | - |
Jul-22 2024 | $0.0000236 | $0.00002339 | $0.00002385 | $0.00002385 | $39 | - |
Jul-21 2024 | $0.00002383 | $0.00002327 | $0.00002383 | $0.00002354 | $39 | - |
Jul-20 2024 | $0.0000235 | $0.00002326 | $0.00002359 | $0.00002336 | $39 | - |
Jul-19 2024 | $0.00002338 | $0.00002218 | $0.00002354 | $0.00002229 | $38 | - |
Jul-18 2024 | $0.0000224 | $0.00002219 | $0.00002276 | $0.00002239 | $37 | - |
Jul-17 2024 | $0.00002248 | $0.00002241 | $0.00002308 | $0.00002285 | $37 | - |
Jul-16 2024 | $0.00002275 | $0.00002192 | $0.00002277 | $0.00002266 | $37 | - |
Jul-15 2024 | $0.0000226 | $0.00002126 | $0.0000226 | $0.00002126 | $37 | - |
Jul-14 2024 | $0.0000214 | $0.0000208 | $0.0000214 | $0.0000208 | $35 | - |
Jul-13 2024 | $0.00002089 | $0.00002024 | $0.00002089 | $0.00002027 | $34 | - |
Jul-12 2024 | $0.00002024 | $0.00001982 | $0.00002039 | $0.00002004 | $33 | - |