Market Cap $3.75T 3.99%
Volume 24h $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
Coins 32.376 +8
Exchanges 885
Last update 1 minute ago
Didi Bam Bam DDBAM

Didi Bam Bam (DDBAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0745 $0.073484 $0.0745 $0.073484 $122,222 $1,564,500
Jul-08 2025 $0.073422 $0.072195 $0.073422 $0.072195 $130,280 $1,541,869
Jul-07 2025 $0.072105 $0.070529 $0.072105 $0.070529 $132,682 $1,514,215
Jul-06 2025 $0.070512 $0.069602 $0.070512 $0.069606 $120,316 $1,480,769
Jul-05 2025 $0.06959 $0.06959 $0.071357 $0.071357 $112,808 $1,461,401
Jul-04 2025 $0.071627 $0.071494 $0.072903 $0.072903 $101,645 $1,504,169
Jul-03 2025 $0.073079 $0.073079 $0.075665 $0.075271 $117,714 $1,534,665
Jul-02 2025 $0.075295 $0.074677 $0.075307 $0.0747 $123,478 $1,581,196
Jul-01 2025 $0.074707 $0.074707 $0.0771 $0.0771 $113,378 $1,568,865
Jun-30 2025 $0.077223 $0.077223 $0.078563 $0.078243 $115,030 $1,621,684
Jun-29 2025 $0.078221 $0.077549 $0.078247 $0.077549 $125,681 $1,642,642
Jun-28 2025 $0.077535 $0.077398 $0.07781 $0.07781 $118,442 $1,628,237
Jun-27 2025 $0.07785 $0.07785 $0.07836 $0.078033 $129,851 $1,634,852
Jun-26 2025 $0.078039 $0.075336 $0.078039 $0.075336 $120,948 $1,638,829
Jun-25 2025 $0.075174 $0.07249 $0.075174 $0.07249 $110,625 $1,578,667

Historical and market price analysis of Didi Bam Bam (DDBAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 230 days, from day 11-22-2024.