Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Didi Bam Bam DDBAM

Didi Bam Bam (DDBAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.094133 $0.094133 $0.098282 $0.098282 $97,699 $1,976,795
Oct-24 2025 $0.09844 $0.09844 $0.101085 $0.101085 $89,822 $2,067,244
Oct-23 2025 $0.101158 $0.101158 $0.10425 $0.104178 $96,733 $2,124,339
Oct-22 2025 $0.104171 $0.104171 $0.105582 $0.105582 $98,909 $2,187,606
Oct-21 2025 $0.105875 $0.105875 $0.111544 $0.111544 $102,674 $2,223,388
Oct-20 2025 $0.111643 $0.111643 $0.118652 $0.118652 $110,293 $2,344,512
Oct-19 2025 $0.119362 $0.119362 $0.124219 $0.123964 $102,827 $2,506,621
Oct-18 2025 $0.12399 $0.123817 $0.125345 $0.125345 $110,461 $2,603,791
Oct-17 2025 $0.125585 $0.125585 $0.130256 $0.130256 $113,539 $2,637,297
Oct-16 2025 $0.130394 $0.130394 $0.1337 $0.1337 $112,773 $2,738,288
Oct-15 2025 $0.133982 $0.133982 $0.136505 $0.136201 $115,256 $2,813,632
Oct-14 2025 $0.136221 $0.136007 $0.138353 $0.137445 $109,282 $2,860,651
Oct-13 2025 $0.137048 $0.130261 $0.137048 $0.130261 $109,900 $2,878,025
Oct-12 2025 $0.12991 $0.127963 $0.12991 $0.128262 $102,034 $2,728,121
Oct-11 2025 $0.128291 $0.128291 $0.139157 $0.139157 $91,402 $2,694,112

Historical and market price analysis of Didi Bam Bam (DDBAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 338 days, from day 11-22-2024.