Market Cap MX$38.54T -2.77%
Volume 24h MX$3.60T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Dickcoin DICK

Dickcoin (DICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2023 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 - -
Jul-02 2023 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 - -
Jul-01 2023 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 - -
Jun-30 2023 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 - -
Jun-29 2023 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 - -
Jun-28 2023 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 MX$0.0000003068 - -
Jun-27 2023 MX$0.0000003068 MX$0.0000003064 MX$0.0000003071 MX$0.0000003067 - -
Jun-26 2023 MX$0.0000003069 MX$0.0000003063 MX$0.000000307 MX$0.0000003063 MX$0 -
Jun-25 2023 MX$0.0000003063 MX$0.0000003063 MX$0.0000003063 MX$0.0000003063 - -
Jun-24 2023 MX$0.0000003063 MX$0.0000003062 MX$0.0000003063 MX$0.0000003062 - -
Jun-23 2023 MX$0.0000003062 MX$0.0000003062 MX$0.0000003062 MX$0.0000003062 - -
Jun-22 2023 MX$0.0000003063 MX$0.0000003026 MX$0.000000307 MX$0.0000003026 MX$1 -
Jun-21 2023 MX$0.0000003026 MX$0.0000003026 MX$0.0000003026 MX$0.0000003026 - -
Jun-20 2023 MX$0.0000003026 MX$0.0000003026 MX$0.0000003026 MX$0.0000003026 - -
Jun-19 2023 MX$0.0000003026 MX$0.0000003026 MX$0.0000003026 MX$0.0000003026 - -

Historical and market price analysis of Dickcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 558 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.