Market Cap $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Coins
32.219
+8
Exchanges
885
Last update
50 Seconds ago
DICAPRIO CHEERS (CHEERS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
| Jun-21 2025 | $0.00005898 | $0.00005898 | $0.0000601 | $0.0000601 | - | - |
| Jun-20 2025 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |
| Jun-19 2025 | $0.0000601 | $0.0000601 | $0.00006238 | $0.0000623 | - | - |
| Jun-18 2025 | $0.0000623 | $0.00006164 | $0.00006374 | $0.00006345 | - | - |
| Jun-17 2025 | $0.00006345 | $0.00006345 | $0.00006843 | $0.00006843 | - | - |
| Jun-16 2025 | $0.00006843 | $0.00006533 | $0.00006843 | $0.00006533 | - | - |
| Jun-15 2025 | $0.00006533 | $0.00006093 | $0.00006533 | $0.00006093 | - | - |
| Jun-14 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | - | - |
| Jun-13 2025 | $0.00006093 | $0.00006093 | $0.00006341 | $0.00006341 | - | - |
| Jun-12 2025 | $0.00006341 | $0.00006341 | $0.00006956 | $0.00006956 | $125 | - |
| Jun-11 2025 | $0.00006956 | $0.00006703 | $0.00007325 | $0.00006703 | - | - |
| Jun-10 2025 | $0.00006703 | $0.00006703 | $0.00006825 | $0.00006759 | - | - |
| Jun-09 2025 | $0.00006759 | $0.00006485 | $0.00006759 | $0.00006485 | - | - |
| Jun-08 2025 | $0.00006485 | $0.00006347 | $0.00006485 | $0.00006371 | - | - |