Market Cap $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
DICAPRIO CHEERS (CHEERS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006708 | $0.00006574 | $0.00006708 | $0.00006574 | - | - |
| Jul-12 2025 | $0.00006574 | $0.00006574 | $0.00006988 | $0.00006988 | - | - |
| Jul-11 2025 | $0.00006988 | $0.00006675 | $0.00007184 | $0.00006696 | - | - |
| Jul-10 2025 | $0.00006696 | $0.00006053 | $0.00006696 | $0.00006053 | $223 | - |
| Jul-09 2025 | $0.00006053 | $0.00006053 | $0.00006053 | $0.00006053 | - | - |
| Jul-08 2025 | $0.00006053 | $0.00006053 | $0.00006113 | $0.00006113 | - | - |
| Jul-07 2025 | $0.00006113 | $0.00006113 | $0.00006337 | $0.00006337 | - | - |
| Jul-06 2025 | $0.00006337 | $0.00006071 | $0.00006337 | $0.0000613 | - | - |
| Jul-05 2025 | $0.0000613 | $0.00006128 | $0.00006144 | $0.00006144 | - | - |
| Jul-04 2025 | $0.00006144 | $0.00006144 | $0.00006454 | $0.00006454 | - | - |
| Jul-03 2025 | $0.00006454 | $0.00006203 | $0.00006454 | $0.00006203 | - | - |
| Jul-02 2025 | $0.00006203 | $0.00006138 | $0.00006554 | $0.00006554 | - | - |
| Jul-01 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
| Jun-30 2025 | $0.00006554 | $0.00006255 | $0.00006554 | $0.00006348 | - | - |
| Jun-29 2025 | $0.00006348 | $0.00005971 | $0.00006348 | $0.00005971 | - | - |