Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
DICAPRIO CHEERS (CHEERS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031149 | $0.00021063 | $0.00061138 | $0.00046052 | $300,153 | - |
| Aug-19 2025 | $0.00057446 | $0.00005719 | $0.00061669 | $0.00005719 | $471,316 | - |
| Aug-18 2025 | $0.00005719 | $0.00005628 | $0.00005924 | $0.00005924 | - | - |
| Aug-17 2025 | $0.00005924 | $0.00005924 | $0.00005924 | $0.00005924 | - | - |
| Aug-16 2025 | $0.00005924 | $0.00005924 | $0.00006146 | $0.00006146 | - | - |
| Aug-15 2025 | $0.00006146 | $0.00006136 | $0.00006296 | $0.00006136 | - | - |
| Aug-14 2025 | $0.00006136 | $0.00006136 | $0.00006689 | $0.00006474 | - | - |
| Aug-13 2025 | $0.00006474 | $0.00006474 | $0.00007007 | $0.00006632 | - | - |
| Aug-12 2025 | $0.00006632 | $0.0000609 | $0.00006632 | $0.00006381 | - | - |
| Aug-11 2025 | $0.00006381 | $0.00006253 | $0.00006676 | $0.00006253 | - | - |
| Aug-10 2025 | $0.00006253 | $0.00006253 | $0.00006349 | $0.00006349 | - | - |
| Aug-09 2025 | $0.00006349 | $0.00006348 | $0.00006388 | $0.00006376 | - | - |
| Aug-08 2025 | $0.00006376 | $0.00006232 | $0.00006376 | $0.00006316 | - | - |
| Aug-07 2025 | $0.00006316 | $0.00006145 | $0.00006316 | $0.00006157 | $45 | - |
| Aug-06 2025 | $0.00006157 | $0.00005634 | $0.00006157 | $0.00005634 | - | - |