Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00049079 | $0.00047834 | $0.00049111 | $0.00048427 | $2,028 | - |
Oct-04 2024 | $0.0004836 | $0.00046595 | $0.00048901 | $0.00046595 | $2,213 | - |
Oct-03 2024 | $0.00046544 | $0.00044877 | $0.00047536 | $0.00046757 | $1,249 | - |
Oct-02 2024 | $0.00046907 | $0.00046755 | $0.00050895 | $0.00049976 | $2,948 | - |
Oct-01 2024 | $0.00049554 | $0.00048965 | $0.00053451 | $0.00051615 | $6,190 | - |
Sep-30 2024 | $0.00051762 | $0.00051736 | $0.00053741 | $0.00053515 | $3,269 | - |
Sep-29 2024 | $0.00053596 | $0.00053596 | $0.00056939 | $0.00054258 | $8,296 | - |
Sep-28 2024 | $0.00053463 | $0.00053327 | $0.00059274 | $0.00058811 | $4,902 | - |
Sep-27 2024 | $0.00058802 | $0.00057271 | $0.00059732 | $0.00058723 | $5,345 | - |
Sep-26 2024 | $0.00058534 | $0.00055881 | $0.00059758 | $0.00055881 | $3,732 | - |
Sep-25 2024 | $0.00055865 | $0.00055865 | $0.00059334 | $0.00059287 | $4,758 | - |
Sep-24 2024 | $0.00060202 | $0.00052531 | $0.00060202 | $0.00056359 | $13,290 | - |
Sep-23 2024 | $0.00055586 | $0.00051687 | $0.00056576 | $0.00051687 | $12,041 | - |
Sep-22 2024 | $0.00052601 | $0.00052335 | $0.0005752 | $0.00054329 | $9,531 | - |
Sep-21 2024 | $0.00054323 | $0.00053938 | $0.00055534 | $0.00054651 | $7,486 | - |