Market Cap zł9.10T -4.82%
Volume 24h zł787.14B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Diamond Voucher DVS

Diamond Voucher (DVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2022 zł80.76 zł80.76 zł80.76 zł80.76 - -
Jun-16 2022 zł80.76 zł80.76 zł80.76 zł80.76 - -
Jun-15 2022 zł80.76 zł80.76 zł80.76 zł80.76 - -
Jun-14 2022 zł80.76 zł80.76 zł80.76 zł80.76 - -
Jun-13 2022 zł80.76 zł80.76 zł80.76 zł80.76 - -
Jun-12 2022 zł80.76 zł80.76 zł80.76 zł80.76 - -
Jun-11 2022 zł80.76 zł80.76 zł80.76 zł80.76 - -
Jun-10 2022 zł80.76 zł80.76 zł82.66 zł82.10 - -
Jun-09 2022 zł82.11 zł81.21 zł82.88 zł81.77 - -
Jun-08 2022 zł81.76 zł80.86 zł83.64 zł83.15 - -
Jun-07 2022 zł83.16 zł80.13 zł84.16 zł82.84 - -
Jun-06 2022 zł82.85 zł82.34 zł85.92 zł82.57 - -
Jun-05 2022 zł82.56 zł80.48 zł83.58 zł81.49 - -
Jun-04 2022 zł81.49 zł78.29 zł82.46 zł82.29 - -
Jun-03 2022 zł82.28 zł81.80 zł87.26 zł85.41 - -

Historical and market price analysis of Diamond Voucher (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 677 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.