Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Diamond Hands DIAMONDHANDS

Diamond Hands (DIAMONDHANDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł46,099.00 zł44,243.63 zł46,287.74 zł44,365.34 - -
Oct-10 2021 zł44,425.51 zł44,283.81 zł46,321.01 zł46,150.86 - -
Oct-09 2021 zł46,138.55 zł45,748.49 zł46,692.81 zł45,934.33 - -
Oct-08 2021 zł45,925.76 zł45,781.23 zł48,383.22 zł48,079.47 - -
Oct-07 2021 zł48,076.14 zł46,715.23 zł49,430.58 zł47,775.64 - -
Oct-06 2021 zł47,746.24 zł45,651.70 zł48,621.02 zł48,596.27 - -
Oct-05 2021 zł48,602.83 zł46,599.03 zł48,648.79 zł46,694.77 - -
Oct-04 2021 zł46,682.43 zł45,257.31 zł47,182.93 zł47,166.00 - -
Oct-03 2021 zł47,178.70 zł46,377.67 zł47,852.13 zł46,943.27 - -
Oct-02 2021 zł46,917.17 zł45,089.75 zł47,931.34 zł46,066.52 - -
Oct-01 2021 zł46,053.77 zł41,940.90 zł46,262.47 zł42,296.67 - -
Sep-30 2021 zł42,285.45 zł40,108.67 zł42,444.16 zł40,245.37 - -
Sep-29 2021 zł40,264.42 zł36,429.23 zł40,919.23 zł36,470.56 - -
Sep-28 2021 zł36,503.65 zł36,278.74 zł37,715.72 zł36,942.27 - -
Sep-27 2021 zł36,936.53 zł36,905.56 zł39,054.73 zł37,679.15 - -

Historical and market price analysis of Diamond Hands (DIAMONDHANDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.