Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
DIAM DIAM

DIAM (DIAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013852 $0.013683 $0.013852 $0.013683 $279,694 $19,888,664
Oct-24 2025 $0.013682 $0.013449 $0.013682 $0.013449 $272,601 $19,644,741
Oct-23 2025 $0.013433 $0.013158 $0.013433 $0.013158 $251,190 $19,287,115
Oct-22 2025 $0.013139 $0.013057 $0.013139 $0.01307 $254,948 $18,865,274
Oct-21 2025 $0.013065 $0.013017 $0.01307 $0.013054 $266,317 $18,759,428
Oct-20 2025 $0.01305 $0.013024 $0.013056 $0.013039 $262,565 $18,737,644
Oct-19 2025 $0.013036 $0.012961 $0.013049 $0.01297 $269,768 $18,716,859
Oct-18 2025 $0.012977 $0.012962 $0.013267 $0.013229 $301,883 $18,632,300
Oct-17 2025 $0.013221 $0.013193 $0.013347 $0.01334 $308,033 $18,983,483
Oct-16 2025 $0.013341 $0.013326 $0.013447 $0.013444 $276,060 $19,155,318
Oct-15 2025 $0.013452 $0.01345 $0.0136 $0.0136 $256,711 $19,314,822
Oct-14 2025 $0.013603 $0.013603 $0.01389 $0.01389 $250,199 $19,532,100
Oct-13 2025 $0.013903 $0.013676 $0.013907 $0.013771 $275,639 $19,962,860
Oct-12 2025 $0.01377 $0.013768 $0.014061 $0.013979 $268,815 $19,771,722
Oct-11 2025 $0.013983 $0.013841 $0.013983 $0.013841 $242,975 $20,076,516

Historical and market price analysis of DIAM (DIAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 256 days, from day 02-12-2025.