Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
DIAM DIAM

DIAM (DIAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.014247 $0.014056 $0.014253 $0.014076 $944,797 $20,455,447
Oct-02 2025 $0.014075 $0.014075 $0.014344 $0.014205 $853,105 $20,209,196
Oct-01 2025 $0.014196 $0.014133 $0.014226 $0.014141 $817,521 $20,382,286
Sep-30 2025 $0.014149 $0.014024 $0.014437 $0.014024 $1,881,231 $20,314,705
Sep-29 2025 $0.014055 $0.014036 $0.014557 $0.014261 $1,924,844 $20,180,289
Sep-28 2025 $0.01426 $0.0141 $0.014477 $0.0141 $1,888,075 $20,474,418
Sep-27 2025 $0.014092 $0.013759 $0.014462 $0.013759 $1,907,872 $20,232,904
Sep-26 2025 $0.013759 $0.013728 $0.013769 $0.013731 $1,461,231 $19,755,812
Sep-25 2025 $0.013729 $0.013707 $0.013966 $0.01396 $1,045,372 $19,712,205
Sep-24 2025 $0.013961 $0.01396 $0.014059 $0.014056 $648,650 $20,045,686
Sep-23 2025 $0.014059 $0.014055 $0.014285 $0.014154 $677,141 $20,186,310
Sep-22 2025 $0.014154 $0.014149 $0.014825 $0.014825 $656,291 $20,322,751
Sep-21 2025 $0.014845 $0.014651 $0.014888 $0.014651 $513,597 $21,314,212
Sep-20 2025 $0.014672 $0.013188 $0.014759 $0.013191 $778,717 $21,066,971
Sep-19 2025 $0.01321 $0.0126 $0.013461 $0.012605 $535,650 $18,967,099

Historical and market price analysis of DIAM (DIAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 234 days, from day 02-12-2025.