Market Cap $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
22 Seconds ago
Diablo IV (DIABLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| Jun-02 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| Jun-01 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-31 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-30 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-29 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-28 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-27 2024 | $0.000000007596494280587799 | $0.0000000030984026715338 | $0.0000000485 | $0.0000000485 | - | - |
| May-26 2024 | $0.0000000485 | $0.0000000477 | $0.0000000489 | $0.0000000489 | $46 | - |
| May-25 2024 | $0.0000000489 | $0.0000000149 | $0.0000000586 | $0.0000000149 | $134 | - |
| May-24 2024 | $0.0000000149 | $0.0000000149 | $0.0000001017 | $0.0000001017 | $86 | - |
| May-23 2024 | $0.0000001017 | $0.0000000899 | $0.0000001017 | $0.0000000899 | $176 | - |
| May-22 2024 | $0.0000000899 | $0.0000000729 | $0.0000000899 | $0.0000000851 | $334 | - |
| May-21 2024 | $0.0000000851 | $0.0000000795 | $0.0000000853 | $0.0000000796 | $55 | - |
| May-20 2024 | $0.0000000796 | $0.0000000795 | $0.0000001199 | $0.0000001199 | $46 | - |