Market Cap R50.17T -0.47%
Volume 24h R3.63T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 33 Seconds ago
DFX Finance DFX

DFX Finance (DFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R1.0574 R1.0419 R1.1248 R1.1248 R369,838 -
May-20 2024 R1.0472 R1.0215 R1.0658 R1.0641 R46,447 -
May-19 2024 R1.0641 R1.0278 R1.0782 R1.0774 R40,465 -
May-18 2024 R1.0835 R1.0694 R1.0835 R1.0750 R51,038 -
May-17 2024 R1.0884 R1.0724 R1.1730 R1.1295 R188,191 -
May-16 2024 R1.1295 R1.1292 R1.1397 R1.1397 R34,802 -
May-15 2024 R1.1380 R1.0738 R1.1380 R1.0803 R47,760 -
May-14 2024 R1.0786 R1.0228 R1.1208 R1.0965 R372,814 -
May-13 2024 R1.0965 R1.0667 R1.0965 R1.0856 R69,504 -
May-12 2024 R1.0856 R1.0770 R1.0944 R1.0944 R1,001 -
May-11 2024 R1.0944 R1.0742 R1.1314 R1.1314 R121,147 -
May-10 2024 R1.1323 R1.1323 R1.1774 R1.1652 R28,402 -
May-09 2024 R1.1382 R1.1376 R1.1629 R1.1629 R59,761 -
May-08 2024 R1.1629 R1.1458 R1.1930 R1.1927 R49,230 -
May-07 2024 R1.1936 R1.1907 R1.2013 R1.2012 R29,040 -

Historical and market price analysis of DFX Finance (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1026 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.