Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0036432 | $0.00363175 | $0.00364787 | $0.00363408 | $46,440 | - |
Oct-04 2024 | $0.00363411 | $0.00362149 | $0.00363551 | $0.00362687 | $44,366 | - |
Oct-03 2024 | $0.00362665 | $0.00362551 | $0.00363986 | $0.00363432 | $50,077 | - |
Oct-02 2024 | $0.00363298 | $0.00362911 | $0.00364543 | $0.0036332 | $44,530 | - |
Oct-01 2024 | $0.00363433 | $0.00363397 | $0.003661 | $0.00363397 | $62,993 | - |
Sep-30 2024 | $0.00363195 | $0.00362178 | $0.00365673 | $0.00365673 | $100,014 | - |
Sep-29 2024 | $0.0036628 | $0.00365427 | $0.00367065 | $0.00366053 | $99,637 | - |
Sep-28 2024 | $0.00365851 | $0.00365565 | $0.00367695 | $0.00367458 | $81,228 | - |
Sep-27 2024 | $0.00367667 | $0.00367572 | $0.00369787 | $0.00369322 | $45,811 | - |
Sep-26 2024 | $0.00369395 | $0.00367805 | $0.00369519 | $0.00367805 | $44,744 | - |
Sep-25 2024 | $0.00367818 | $0.00367453 | $0.00369196 | $0.00369078 | $46,355 | - |
Sep-24 2024 | $0.00369213 | $0.00369192 | $0.00369902 | $0.00369618 | $45,341 | - |
Sep-23 2024 | $0.0036958 | $0.00369156 | $0.00370621 | $0.00369747 | $45,705 | - |
Sep-22 2024 | $0.00369769 | $0.00369376 | $0.00370423 | $0.00370423 | $46,467 | - |
Sep-21 2024 | $0.00370391 | $0.00369359 | $0.00371175 | $0.00369359 | $49,734 | - |