Market Cap $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 29 Seconds ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-16 2025 $0.00085659 $0.00085659 $0.00085659 $0.00085659 - -
Apr-15 2025 $0.00085659 $0.00085659 $0.00085659 $0.00085659 - -
Apr-14 2025 $0.00085659 $0.00085659 $0.00085659 $0.00085659 - -
Apr-13 2025 $0.00085659 $0.00085659 $0.00085659 $0.00085659 - -
Apr-12 2025 $0.00085659 $0.00085659 $0.00085659 $0.00085659 - -
Apr-11 2025 $0.00085659 $0.00085659 $0.00085659 $0.00085659 - -
Apr-10 2025 $0.00085659 $0.00085634 $0.00085978 $0.00085978 - -
Apr-09 2025 $0.00085679 $0.0008561 $0.0008783 $0.00087821 $171 -
Apr-08 2025 $0.00087829 $0.00087804 $0.00090362 $0.00090362 $5 -
Apr-07 2025 $0.00090368 $0.00088006 $0.00094763 $0.00088043 $25 -
Apr-06 2025 $0.00089916 $0.00082055 $0.00096539 $0.00084768 $167 -
Apr-05 2025 $0.00084768 $0.00082162 $0.00089281 $0.00087369 $289 -
Apr-04 2025 $0.00087263 $0.00083353 $0.00089989 $0.00089989 $352 -
Apr-03 2025 $0.00089974 $0.00088265 $0.00089974 $0.00088278 $112 -
Apr-02 2025 $0.00088281 $0.00087471 $0.00088291 $0.00087497 $148 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1275 days, from day 04-09-2022.