Market Cap $3.71T
2.58%
Volume 24h $254.84B
35.55%
BTC % 54.3%
0.95%
ETH % 11.96%
-0.83%
Coins
30.521
+30
Exchanges
885
Last update
24 Seconds ago
DfiStarter (DFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $0.00153569 | $0.0015169 | $0.00155358 | $0.00153157 | $18,160 | - |
| Jan-05 2025 | $0.00153169 | $0.00147784 | $0.00159256 | $0.00147784 | $18,075 | - |
| Jan-04 2025 | $0.00149329 | $0.00147992 | $0.00150391 | $0.00149771 | $17,440 | - |
| Jan-03 2025 | $0.00149941 | $0.00148515 | $0.00154056 | $0.0015246 | $27,687 | - |
| Jan-02 2025 | $0.00151645 | $0.00151645 | $0.00159125 | $0.00157275 | $18,220 | - |
| Jan-01 2025 | $0.00157794 | $0.00157269 | $0.00160898 | $0.00160848 | $13,157 | - |
| Dec-31 2024 | $0.00160899 | $0.00160894 | $0.00163211 | $0.00163187 | $6,592 | - |
| Dec-30 2024 | $0.00163211 | $0.00162606 | $0.00163606 | $0.00163501 | $10,165 | - |
| Dec-29 2024 | $0.00163381 | $0.00163381 | $0.00165262 | $0.00165117 | $7,396 | - |
| Dec-28 2024 | $0.00165092 | $0.00165092 | $0.00166864 | $0.00166849 | $9,129 | - |
| Dec-27 2024 | $0.00166853 | $0.00166853 | $0.00167454 | $0.0016739 | $6,931 | - |
| Dec-26 2024 | $0.00167496 | $0.001674 | $0.00167538 | $0.00167469 | $6,718 | - |
| Dec-25 2024 | $0.0016745 | $0.0016734 | $0.00167491 | $0.00167388 | $6,684 | - |
| Dec-24 2024 | $0.00167392 | $0.00163055 | $0.00169977 | $0.00163105 | $9,811 | - |
| Dec-23 2024 | $0.00163101 | $0.00162512 | $0.00163368 | $0.00163347 | $6,700 | - |