Market Cap Bs.82.47T 2.37%
Volume 24h Bs.4.01T
BTC % 50.26% -0.21%
ETH % 16.1% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
DexToro DTORO

DexToro (DTORO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2024 Bs.7.045 Bs.6.964 Bs.7.048 Bs.7.015 Bs.3,065,470 Bs.21,839,635
Jul-05 2024 Bs.6.981 Bs.6.954 Bs.7.039 Bs.7.037 Bs.3,023,956 Bs.21,639,048
Jul-04 2024 Bs.7.023 Bs.6.958 Bs.7.062 Bs.7.039 Bs.2,841,703 Bs.21,769,999
Jul-03 2024 Bs.7.049 Bs.6.976 Bs.7.352 Bs.7.293 Bs.3,102,072 Bs.21,871,384
Jul-02 2024 Bs.7.284 Bs.6.970 Bs.7.620 Bs.6.981 Bs.3,094,570 Bs.22,607,359
Jul-01 2024 Bs.7.009 Bs.6.981 Bs.7.070 Bs.6.992 Bs.2,937,319 Bs.21,798,851
Jun-30 2024 Bs.7.007 Bs.6.974 Bs.7.455 Bs.7.450 Bs.3,175,801 Bs.21,792,261
Jun-29 2024 Bs.7.459 Bs.7.453 Bs.7.489 Bs.7.489 Bs.3,189,455 Bs.23,190,144
Jun-28 2024 Bs.7.480 Bs.5.113 Bs.7.508 Bs.5.236 Bs.2,509,757 Bs.23,255,049
Jun-27 2024 Bs.5.228 Bs.5.221 Bs.5.726 Bs.5.726 Bs.2,187,288 Bs.16,253,300
Jun-26 2024 Bs.5.725 Bs.5.421 Bs.5.747 Bs.5.421 Bs.2,353,628 Bs.17,797,811
Jun-25 2024 Bs.5.432 Bs.5.420 Bs.5.460 Bs.5.460 Bs.2,193,234 Bs.17,013,318
Jun-24 2024 Bs.5.454 Bs.5.403 Bs.5.462 Bs.5.461 Bs.2,268,201 Bs.17,084,212
Jun-23 2024 Bs.5.443 Bs.5.397 Bs.5.878 Bs.5.875 Bs.2,178,130 Bs.17,047,630
Jun-22 2024 Bs.5.875 Bs.5.847 Bs.6.085 Bs.5.849 Bs.2,369,951 Bs.18,364,626

Historical and market price analysis of DexToro (DTORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.