Market Cap $2.42T
-0.34%
Volume 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
DexToro (DTORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.288594 | $0.273852 | $0.289964 | $0.274338 | $295,126 | $754,337 |
| Aug-23 2024 | $0.273945 | $0.273945 | $0.2913 | $0.2913 | $318,060 | $716,048 |
| Aug-22 2024 | $0.290719 | $0.269632 | $0.291765 | $0.270822 | $298,066 | $759,122 |
| Aug-21 2024 | $0.271309 | $0.269799 | $0.290074 | $0.288966 | $305,141 | $708,616 |
| Aug-20 2024 | $0.28963 | $0.277879 | $0.293089 | $0.28302 | $297,441 | $755,514 |
| Aug-19 2024 | $0.283175 | $0.283101 | $0.347709 | $0.32983 | $348,514 | $689,120 |
| Aug-18 2024 | $0.330906 | $0.291802 | $0.331492 | $0.295301 | $336,056 | $814,581 |
| Aug-17 2024 | $0.296259 | $0.290589 | $0.30171 | $0.290701 | $305,347 | $729,290 |
| Aug-16 2024 | $0.2906 | $0.258137 | $0.291415 | $0.259712 | $289,100 | $895,658 |
| Aug-15 2024 | $0.259791 | $0.254501 | $0.29278 | $0.279056 | $298,967 | $800,700 |
| Aug-14 2024 | $0.279193 | $0.245828 | $0.281658 | $0.245828 | $295,055 | $860,499 |
| Aug-13 2024 | $0.242716 | $0.226684 | $0.246453 | $0.245556 | $273,562 | $748,073 |
| Aug-12 2024 | $0.245591 | $0.245365 | $0.249637 | $0.249637 | $277,964 | $756,935 |
| Aug-11 2024 | $0.253217 | $0.235964 | $0.25372 | $0.239109 | $266,786 | $780,440 |
| Aug-10 2024 | $0.238034 | $0.175314 | $0.241596 | $0.175314 | $201,335 | $733,645 |