Market Cap zł10.27T -0.23%
Volume 24h zł569.98B 31.7%
BTC % 50.88% 0.41%
ETH % 16.01% -0.87%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
DexToro DTORO

DexToro (DTORO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.910955 zł0.905351 zł0.915769 zł0.911466 zł382,024 zł2,743,792
Jul-19 2024 zł0.912238 zł0.90522 zł0.9184 zł0.912578 zł384,638 zł2,746,959
Jul-18 2024 zł0.914171 zł0.90273 zł0.914221 zł0.903938 zł389,429 zł2,752,847
Jul-17 2024 zł0.904919 zł0.85443 zł0.913316 zł0.856966 zł370,149 zł2,725,393
Jul-16 2024 zł0.85225 zł0.84593 zł0.863922 zł0.863922 zł348,204 zł2,570,697
Jul-15 2024 zł0.757924 zł0.746046 zł0.762381 zł0.74697 zł311,303 zł2,290,097
Jul-14 2024 zł0.748418 zł0.746265 zł0.760037 zł0.758491 zł325,927 zł2,269,962
Jul-13 2024 zł0.757992 zł0.752162 zł0.760351 zł0.755879 zł319,979 zł2,301,597
Jul-12 2024 zł0.754046 zł0.750247 zł0.759939 zł0.7524 zł320,724 zł2,289,616
Jul-11 2024 zł0.7516 zł0.741229 zł0.758365 zł0.743045 zł308,360 zł2,282,187
Jul-10 2024 zł0.744877 zł0.704297 zł0.744877 zł0.70636 zł309,888 zł2,288,613
Jul-09 2024 zł0.706086 zł0.694613 zł0.757401 zł0.756682 zł315,039 zł2,170,631
Jul-08 2024 zł0.757224 zł0.755656 zł0.761672 zł0.758248 zł309,888 zł2,333,814
Jul-07 2024 zł0.757322 zł0.753054 zł0.761475 zł0.759448 zł307,863 zł2,347,452
Jul-06 2024 zł0.760621 zł0.751834 zł0.76095 zł0.757362 zł330,930 zł2,357,679

Historical and market price analysis of DexToro (DTORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93665 PLN.