Market Cap ¥361.61T 2.07%
Volume 24h ¥17.69T
BTC % 50.27% -0.25%
ETH % 16.05% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-06 2024 ¥31.05 ¥30.69 ¥31.06 ¥30.92 ¥13,512,013 ¥96,265,000
Jul-05 2024 ¥30.77 ¥30.65 ¥31.02 ¥31.01 ¥13,329,030 ¥95,380,849
Jul-04 2024 ¥30.95 ¥30.67 ¥31.13 ¥31.02 ¥12,525,692 ¥95,958,056
Jul-03 2024 ¥31.07 ¥30.75 ¥32.41 ¥32.14 ¥13,673,351 ¥96,404,944
Jul-02 2024 ¥32.11 ¥30.72 ¥33.58 ¥30.77 ¥13,640,280 ¥99,648,984
Jul-01 2024 ¥30.89 ¥30.77 ¥31.16 ¥30.82 ¥12,947,149 ¥96,085,233
Jun-30 2024 ¥30.88 ¥30.74 ¥32.86 ¥32.84 ¥13,998,335 ¥96,056,185
Jun-29 2024 ¥32.88 ¥32.85 ¥33.01 ¥33.01 ¥14,058,516 ¥102,217,790
Jun-28 2024 ¥32.97 ¥22.53 ¥33.09 ¥23.08 ¥11,062,535 ¥102,503,879
Jun-27 2024 ¥23.04 ¥23.01 ¥25.24 ¥25.24 ¥9,641,155 ¥71,641,488
Jun-26 2024 ¥25.23 ¥23.89 ¥25.33 ¥23.89 ¥10,374,351 ¥78,449,403
Jun-25 2024 ¥23.94 ¥23.89 ¥24.06 ¥24.06 ¥9,667,362 ¥74,991,502
Jun-24 2024 ¥24.04 ¥23.81 ¥24.07 ¥24.07 ¥9,997,804 ¥75,303,993
Jun-23 2024 ¥23.99 ¥23.79 ¥25.90 ¥25.89 ¥9,600,787 ¥75,142,744
Jun-22 2024 ¥25.89 ¥25.77 ¥26.82 ¥25.78 ¥10,446,296 ¥80,947,813

Historical and market price analysis of DexToro (DTORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 123 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 160.735 JPY.