Market Cap HK$17.58T 2.26%
Volume 24h HK$851.83B
BTC % 50.19% -0.25%
ETH % 16.09% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
DexToro DTORO

DexToro (DTORO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$1.5098 HK$1.4924 HK$1.5105 HK$1.5034 HK$656,913 HK$4,680,113
Jul-05 2024 HK$1.4960 HK$1.4903 HK$1.5085 HK$1.5080 HK$648,017 HK$4,637,129
Jul-04 2024 HK$1.5050 HK$1.4912 HK$1.5135 HK$1.5085 HK$608,961 HK$4,665,191
Jul-03 2024 HK$1.5106 HK$1.4951 HK$1.5756 HK$1.5628 HK$664,757 HK$4,686,917
Jul-02 2024 HK$1.5611 HK$1.4937 HK$1.6329 HK$1.4961 HK$663,149 HK$4,844,632
Jul-01 2024 HK$1.5020 HK$1.4961 HK$1.5151 HK$1.4984 HK$629,451 HK$4,671,374
Jun-30 2024 HK$1.5015 HK$1.4945 HK$1.5976 HK$1.5966 HK$680,557 HK$4,669,961
Jun-29 2024 HK$1.5986 HK$1.5971 HK$1.6048 HK$1.6048 HK$683,483 HK$4,969,520
Jun-28 2024 HK$1.6030 HK$1.0957 HK$1.6091 HK$1.1222 HK$537,827 HK$4,983,429
Jun-27 2024 HK$1.1204 HK$1.1188 HK$1.2271 HK$1.2271 HK$468,724 HK$3,482,993
Jun-26 2024 HK$1.2268 HK$1.1617 HK$1.2315 HK$1.1618 HK$504,370 HK$3,813,973
Jun-25 2024 HK$1.1640 HK$1.1616 HK$1.1701 HK$1.1701 HK$469,998 HK$3,645,860
Jun-24 2024 HK$1.1689 HK$1.1578 HK$1.1706 HK$1.1704 HK$486,063 HK$3,661,053
Jun-23 2024 HK$1.1664 HK$1.1566 HK$1.2596 HK$1.2590 HK$466,761 HK$3,653,213
Jun-22 2024 HK$1.2589 HK$1.2530 HK$1.3040 HK$1.2535 HK$507,867 HK$3,935,438

Historical and market price analysis of DexToro (DTORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.