Market Cap $2.55T -1.61%
Volume 24h $168.31B 47.1%
BTC % 51.2% -1.4%
ETH % 15.54% 2.31%
Coins 28.288 +17
Exchanges 885
Last update 1 minute ago
DexToro DTORO

DexToro (DTORO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.217164 $0.212735 $0.218091 $0.213155 $84,685 $656,859
Jul-27 2024 $0.214771 $0.212032 $0.218614 $0.216907 $93,129 $649,620
Jul-26 2024 $0.217138 $0.2121 $0.217138 $0.2121 $87,173 $656,772
Jul-25 2024 $0.212299 $0.206381 $0.212299 $0.207474 $86,046 $642,017
Jul-24 2024 $0.207236 $0.201672 $0.207901 $0.20351 $83,761 $626,704
Jul-23 2024 $0.202842 $0.202243 $0.230038 $0.229016 $91,730 $614,974
Jul-22 2024 $0.228399 $0.228399 $0.233052 $0.232768 $98,670 $691,526
Jul-21 2024 $0.233165 $0.229886 $0.233165 $0.231005 $96,012 $702,634
Jul-20 2024 $0.231403 $0.22998 $0.232626 $0.231533 $97,043 $696,986
Jul-19 2024 $0.231729 $0.229946 $0.233294 $0.231815 $97,707 $697,791
Jul-18 2024 $0.23222 $0.229314 $0.232233 $0.229621 $98,924 $699,287
Jul-17 2024 $0.22987 $0.217045 $0.232003 $0.217689 $94,027 $692,313
Jul-16 2024 $0.216491 $0.214885 $0.219456 $0.219456 $88,452 $653,016
Jul-15 2024 $0.19253 $0.189512 $0.193662 $0.189747 $79,078 $581,738
Jul-14 2024 $0.190115 $0.189568 $0.193067 $0.192674 $82,793 $576,623

Historical and market price analysis of DexToro (DTORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 145 days, from day 03-07-2024.