Market Cap CHF2.02T 2.07%
Volume 24h CHF98.72B
BTC % 50.27% -0.25%
ETH % 16.05% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
DexToro DTORO

DexToro (DTORO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.173306 CHF0.171304 CHF0.173381 CHF0.172563 CHF75,402 CHF537,194
Jul-05 2024 CHF0.171714 CHF0.171069 CHF0.173154 CHF0.173102 CHF74,381 CHF532,260
Jul-04 2024 CHF0.172753 CHF0.171165 CHF0.173726 CHF0.173156 CHF69,898 CHF535,481
Jul-03 2024 CHF0.17339 CHF0.171611 CHF0.18086 CHF0.179387 CHF76,302 CHF537,975
Jul-02 2024 CHF0.179189 CHF0.171458 CHF0.187435 CHF0.171731 CHF76,118 CHF556,078
Jul-01 2024 CHF0.172406 CHF0.171736 CHF0.173916 CHF0.17199 CHF72,250 CHF536,191
Jun-30 2024 CHF0.172354 CHF0.171545 CHF0.183384 CHF0.183263 CHF78,116 CHF536,029
Jun-29 2024 CHF0.183492 CHF0.183323 CHF0.184208 CHF0.184208 CHF78,452 CHF570,413
Jun-28 2024 CHF0.184005 CHF0.12577 CHF0.184699 CHF0.128809 CHF61,733 CHF572,009
Jun-27 2024 CHF0.128604 CHF0.128428 CHF0.14085 CHF0.14085 CHF53,801 CHF399,786
Jun-26 2024 CHF0.140825 CHF0.133352 CHF0.141363 CHF0.133355 CHF57,893 CHF437,776
Jun-25 2024 CHF0.133616 CHF0.133332 CHF0.13431 CHF0.13431 CHF53,947 CHF418,480
Jun-24 2024 CHF0.134173 CHF0.132905 CHF0.134372 CHF0.134349 CHF55,791 CHF420,224
Jun-23 2024 CHF0.133885 CHF0.13276 CHF0.144584 CHF0.14452 CHF53,576 CHF419,324
Jun-22 2024 CHF0.14451 CHF0.143831 CHF0.149682 CHF0.143887 CHF58,294 CHF451,718

Historical and market price analysis of DexToro (DTORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.