Market Cap $2.55T
-1.63%
Volume 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Coins
28.288
+17
Exchanges
885
Last update
9 Seconds ago
DexToro (DTORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.217164 | $0.212735 | $0.218091 | $0.213155 | $84,685 | $656,859 |
| Jul-27 2024 | $0.214771 | $0.212032 | $0.218614 | $0.216907 | $93,129 | $649,620 |
| Jul-26 2024 | $0.217138 | $0.2121 | $0.217138 | $0.2121 | $87,173 | $656,772 |
| Jul-25 2024 | $0.212299 | $0.206381 | $0.212299 | $0.207474 | $86,046 | $642,017 |
| Jul-24 2024 | $0.207236 | $0.201672 | $0.207901 | $0.20351 | $83,761 | $626,704 |
| Jul-23 2024 | $0.202842 | $0.202243 | $0.230038 | $0.229016 | $91,730 | $614,974 |
| Jul-22 2024 | $0.228399 | $0.228399 | $0.233052 | $0.232768 | $98,670 | $691,526 |
| Jul-21 2024 | $0.233165 | $0.229886 | $0.233165 | $0.231005 | $96,012 | $702,634 |
| Jul-20 2024 | $0.231403 | $0.22998 | $0.232626 | $0.231533 | $97,043 | $696,986 |
| Jul-19 2024 | $0.231729 | $0.229946 | $0.233294 | $0.231815 | $97,707 | $697,791 |
| Jul-18 2024 | $0.23222 | $0.229314 | $0.232233 | $0.229621 | $98,924 | $699,287 |
| Jul-17 2024 | $0.22987 | $0.217045 | $0.232003 | $0.217689 | $94,027 | $692,313 |
| Jul-16 2024 | $0.216491 | $0.214885 | $0.219456 | $0.219456 | $88,452 | $653,016 |
| Jul-15 2024 | $0.19253 | $0.189512 | $0.193662 | $0.189747 | $79,078 | $581,738 |
| Jul-14 2024 | $0.190115 | $0.189568 | $0.193067 | $0.192674 | $82,793 | $576,623 |