Market Cap CA$3.08T 1.74%
Volume 24h CA$150.46B -67.38%
BTC % 50.36% 0.13%
ETH % 16.05% -0.93%
Coins 27.989 +3
Exchanges 885
Last update 21 Seconds ago
DexToro DTORO

DexToro (DTORO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2024 CA$0.263961 CA$0.260911 CA$0.264075 CA$0.26283 CA$114,844 CA$818,194
Jul-05 2024 CA$0.261536 CA$0.260554 CA$0.263729 CA$0.26365 CA$113,289 CA$810,679
Jul-04 2024 CA$0.263119 CA$0.260699 CA$0.2646 CA$0.263732 CA$106,461 CA$815,585
Jul-03 2024 CA$0.264088 CA$0.26138 CA$0.275466 CA$0.273223 CA$116,215 CA$819,384
Jul-02 2024 CA$0.272921 CA$0.261145 CA$0.28548 CA$0.261562 CA$115,934 CA$846,956
Jul-01 2024 CA$0.26259 CA$0.261569 CA$0.26489 CA$0.261956 CA$110,043 CA$816,666
Jun-30 2024 CA$0.262511 CA$0.261279 CA$0.27931 CA$0.279126 CA$118,977 CA$816,419
Jun-29 2024 CA$0.279474 CA$0.279217 CA$0.280566 CA$0.280566 CA$119,489 CA$868,789
Jun-28 2024 CA$0.280256 CA$0.191559 CA$0.281314 CA$0.196188 CA$94,025 CA$871,221
Jun-27 2024 CA$0.195875 CA$0.195607 CA$0.214527 CA$0.214527 CA$81,944 CA$608,909
Jun-26 2024 CA$0.214489 CA$0.203108 CA$0.215309 CA$0.203112 CA$88,176 CA$666,772
Jun-25 2024 CA$0.203509 CA$0.203077 CA$0.204566 CA$0.204566 CA$82,167 CA$637,382
Jun-24 2024 CA$0.204357 CA$0.202427 CA$0.204661 CA$0.204626 CA$84,975 CA$640,038
Jun-23 2024 CA$0.20392 CA$0.202206 CA$0.220215 CA$0.220117 CA$81,601 CA$638,668
Jun-22 2024 CA$0.220101 CA$0.219067 CA$0.22798 CA$0.219152 CA$88,787 CA$688,007

Historical and market price analysis of DexToro (DTORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.