Market Cap Tk263.67T 2.07%
Volume 24h Tk12.90T
BTC % 50.27% -0.25%
ETH % 16.05% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 8 Seconds ago
DexToro DTORO

DexToro (DTORO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk22.64 Tk22.38 Tk22.65 Tk22.54 Tk9,852,190 Tk70,190,951
Jul-05 2024 Tk22.43 Tk22.35 Tk22.62 Tk22.61 Tk9,718,769 Tk69,546,279
Jul-04 2024 Tk22.57 Tk22.36 Tk22.69 Tk22.62 Tk9,133,020 Tk69,967,145
Jul-03 2024 Tk22.65 Tk22.42 Tk23.63 Tk23.43 Tk9,969,828 Tk70,292,990
Jul-02 2024 Tk23.41 Tk22.40 Tk24.49 Tk22.43 Tk9,945,715 Tk72,658,359
Jul-01 2024 Tk22.52 Tk22.43 Tk22.72 Tk22.47 Tk9,440,323 Tk70,059,875
Jun-30 2024 Tk22.52 Tk22.41 Tk23.96 Tk23.94 Tk10,206,788 Tk70,038,695
Jun-29 2024 Tk23.97 Tk23.95 Tk24.06 Tk24.06 Tk10,250,669 Tk74,531,386
Jun-28 2024 Tk24.04 Tk16.43 Tk24.13 Tk16.83 Tk8,066,170 Tk74,739,986
Jun-27 2024 Tk16.80 Tk16.78 Tk18.40 Tk18.40 Tk7,029,781 Tk52,236,890
Jun-26 2024 Tk18.40 Tk17.42 Tk18.47 Tk17.42 Tk7,564,386 Tk57,200,833
Jun-25 2024 Tk17.45 Tk17.42 Tk17.54 Tk17.54 Tk7,048,889 Tk54,679,529
Jun-24 2024 Tk17.53 Tk17.36 Tk17.55 Tk17.55 Tk7,289,828 Tk54,907,379
Jun-23 2024 Tk17.49 Tk17.34 Tk18.89 Tk18.88 Tk7,000,347 Tk54,789,806
Jun-22 2024 Tk18.88 Tk18.79 Tk19.55 Tk18.80 Tk7,616,844 Tk59,022,531

Historical and market price analysis of DexToro (DTORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.