Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 12 Seconds ago
DEXTools DEXT

DEXTools (DEXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.481318 $0.466652 $0.481318 $0.466652 $84,550 $33,719,413
Oct-02 2025 $0.468283 $0.462261 $0.473043 $0.466668 $77,021 $32,807,307
Oct-01 2025 $0.464185 $0.447755 $0.466211 $0.450956 $32,729 $32,521,326
Sep-30 2025 $0.450912 $0.44106 $0.485602 $0.485602 $193,293 $31,538,880
Sep-29 2025 $0.488403 $0.472454 $0.488403 $0.475117 $59,375 $34,168,436
Sep-28 2025 $0.472554 $0.472418 $0.482333 $0.482333 $45,846 $33,059,830
Sep-27 2025 $0.484227 $0.47265 $0.484356 $0.47684 $15,807 $33,884,021
Sep-26 2025 $0.483 $0.463856 $0.484521 $0.476821 $84,105 $33,796,686
Sep-25 2025 $0.478562 $0.471101 $0.517596 $0.517596 $115,837 $33,488,980
Sep-24 2025 $0.517729 $0.509989 $0.521755 $0.51945 $39,794 $36,234,865
Sep-23 2025 $0.519281 $0.514293 $0.530721 $0.526628 $40,037 $36,342,875
Sep-22 2025 $0.52593 $0.51274 $0.553869 $0.553869 $218,729 $36,811,107
Sep-21 2025 $0.553844 $0.552056 $0.56068 $0.555882 $37,885 $38,762,011
Sep-20 2025 $0.557509 $0.55231 $0.56037 $0.553691 $92,854 $39,018,333
Sep-19 2025 $0.553346 $0.533666 $0.57959 $0.579556 $18,641 $38,731,412

Historical and market price analysis of DEXTools (DEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1913 days, from day 07-09-2020.