Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
7 Seconds ago
DEXTools (DEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.5716 | $0.550534 | $0.5716 | $0.559996 | $38,491 | $44,467,656 |
| Oct-26 2024 | $0.562791 | $0.562769 | $0.587345 | $0.587345 | $77,441 | $43,783,809 |
| Oct-25 2024 | $0.591138 | $0.591138 | $0.613084 | $0.607062 | $37,237 | $46,004,161 |
| Oct-24 2024 | $0.605203 | $0.605203 | $0.61768 | $0.610712 | $49,564 | $47,099,176 |
| Oct-23 2024 | $0.605091 | $0.602845 | $0.632018 | $0.631514 | $88,118 | $47,090,031 |
| Oct-22 2024 | $0.636464 | $0.628917 | $0.639364 | $0.639364 | $27,083 | $49,533,174 |
| Oct-21 2024 | $0.639178 | $0.624399 | $0.639178 | $0.629746 | $78,809 | $49,742,045 |
| Oct-20 2024 | $0.630091 | $0.604041 | $0.636768 | $0.633775 | $136,721 | $49,027,706 |
| Oct-19 2024 | $0.632488 | $0.628743 | $0.660376 | $0.653695 | $59,698 | $49,221,015 |
| Oct-18 2024 | $0.653523 | $0.626653 | $0.665864 | $0.665864 | $151,423 | $50,867,395 |
| Oct-17 2024 | $0.663586 | $0.662729 | $0.686807 | $0.663756 | $75,909 | $51,657,121 |
| Oct-16 2024 | $0.661172 | $0.661172 | $0.693315 | $0.690217 | $84,183 | $51,465,431 |
| Oct-15 2024 | $0.68168 | $0.675245 | $0.718735 | $0.712165 | $114,662 | $53,069,956 |
| Oct-14 2024 | $0.71042 | $0.646654 | $0.71042 | $0.646654 | $266,377 | $55,313,261 |
| Oct-13 2024 | $0.65567 | $0.649324 | $0.670683 | $0.668539 | $91,274 | $51,049,060 |