Market Cap $2.45T -0.14%
Volume 24h $166.78B 8.48%
BTC % 51.77% 1.06%
ETH % 15.43% -0.25%
Coins 28.349 +27
Exchanges 885
Last update 41 Seconds ago
DEXTools DEXT

DEXTools (DEXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.587415 $0.567696 $0.608402 $0.608402 $64,265 $49,783,919
Jul-31 2024 $0.608406 $0.607605 $0.622428 $0.615555 $80,209 $51,566,343
Jul-30 2024 $0.616167 $0.612879 $0.636656 $0.629589 $69,100 $52,223,483
Jul-29 2024 $0.636424 $0.62227 $0.643406 $0.62227 $60,614 $53,943,631
Jul-28 2024 $0.620473 $0.608017 $0.620708 $0.612926 $26,223 $52,593,215
Jul-27 2024 $0.616662 $0.606924 $0.618818 $0.61043 $53,452 $52,267,326
Jul-26 2024 $0.611827 $0.595682 $0.613336 $0.601949 $63,331 $51,854,980
Jul-25 2024 $0.598789 $0.593116 $0.628892 $0.628892 $47,711 $50,754,532
Jul-24 2024 $0.627719 $0.627195 $0.648872 $0.648872 $92,800 $53,203,414
Jul-23 2024 $0.646521 $0.630407 $0.648898 $0.635354 $73,206 $54,795,947
Jul-22 2024 $0.635984 $0.624418 $0.636746 $0.628681 $103,528 $53,899,986
Jul-21 2024 $0.629521 $0.616152 $0.629521 $0.625066 $35,749 $53,343,828
Jul-20 2024 $0.622826 $0.613986 $0.631992 $0.625418 $138,370 $52,774,629
Jul-19 2024 $0.62521 $0.596307 $0.62521 $0.600282 $96,500 $52,979,280
Jul-18 2024 $0.599233 $0.543595 $0.6021 $0.551398 $206,163 $50,774,558

Historical and market price analysis of DEXTools (DEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1485 days, from day 07-09-2020.