Market Cap $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
DEXTools (DEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.423791 | $0.419368 | $0.448317 | $0.448317 | $105,533 | $35,913,390 |
| Sep-15 2024 | $0.448397 | $0.447101 | $0.466772 | $0.464638 | $44,406 | $38,004,365 |
| Sep-14 2024 | $0.463246 | $0.459418 | $0.471824 | $0.463131 | $35,213 | $39,262,386 |
| Sep-13 2024 | $0.46178 | $0.431634 | $0.46178 | $0.432351 | $41,855 | $39,136,439 |
| Sep-12 2024 | $0.437373 | $0.416627 | $0.437373 | $0.416627 | $35,984 | $37,063,547 |
| Sep-11 2024 | $0.414907 | $0.409821 | $0.422474 | $0.422474 | $23,314 | $35,156,244 |
| Sep-10 2024 | $0.421018 | $0.406933 | $0.428201 | $0.425172 | $80,029 | $35,672,189 |
| Sep-09 2024 | $0.424015 | $0.408018 | $0.426896 | $0.408018 | $30,863 | $35,928,564 |
| Sep-08 2024 | $0.408162 | $0.391057 | $0.434118 | $0.426044 | $276,824 | $34,582,940 |
| Sep-07 2024 | $0.426165 | $0.413285 | $0.430118 | $0.413285 | $29,846 | $36,117,966 |
| Sep-06 2024 | $0.412269 | $0.412269 | $0.449691 | $0.43864 | $36,360 | $34,937,656 |
| Sep-05 2024 | $0.442421 | $0.442169 | $0.458116 | $0.457771 | $28,478 | $37,496,200 |
| Sep-04 2024 | $0.457774 | $0.448093 | $0.46333 | $0.459702 | $46,938 | $38,794,145 |
| Sep-03 2024 | $0.461759 | $0.461654 | $0.478961 | $0.475433 | $44,873 | $39,134,805 |
| Sep-02 2024 | $0.478765 | $0.460883 | $0.480521 | $0.46436 | $55,260 | $40,575,790 |