Market Cap $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Coins
28.507
+15
Exchanges
885
Last update
2 Minutes ago
DEXTools (DEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.454192 | $0.430163 | $0.468285 | $0.457025 | $362,649 | $38,477,524 |
| Aug-17 2024 | $0.45856 | $0.452258 | $0.48779 | $0.48779 | $127,638 | $38,849,979 |
| Aug-16 2024 | $0.488516 | $0.484528 | $0.502551 | $0.493501 | $22,148 | $41,400,801 |
| Aug-15 2024 | $0.490475 | $0.487336 | $0.510298 | $0.510298 | $39,010 | $41,566,860 |
| Aug-14 2024 | $0.510387 | $0.506028 | $0.521645 | $0.507738 | $57,021 | $43,254,361 |
| Aug-13 2024 | $0.5128 | $0.501569 | $0.51633 | $0.514394 | $69,568 | $43,458,831 |
| Aug-12 2024 | $0.505863 | $0.480811 | $0.509823 | $0.498338 | $63,515 | $42,870,962 |
| Aug-11 2024 | $0.502538 | $0.502517 | $0.518935 | $0.503393 | $27,950 | $42,589,137 |
| Aug-10 2024 | $0.503168 | $0.492908 | $0.503168 | $0.494903 | $22,368 | $42,642,573 |
| Aug-09 2024 | $0.491033 | $0.486852 | $0.502508 | $0.494854 | $63,609 | $41,614,172 |
| Aug-08 2024 | $0.487072 | $0.425413 | $0.487072 | $0.430776 | $79,455 | $41,278,442 |
| Aug-07 2024 | $0.43455 | $0.429212 | $0.468161 | $0.44738 | $39,824 | $36,826,642 |
| Aug-06 2024 | $0.45044 | $0.434707 | $0.457906 | $0.434707 | $170,064 | $38,170,127 |
| Aug-05 2024 | $0.413306 | $0.380212 | $0.467352 | $0.467352 | $193,494 | $35,011,567 |
| Aug-04 2024 | $0.479075 | $0.465399 | $0.518237 | $0.518237 | $121,117 | $40,589,746 |