Market Cap $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
DEXTools (DEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.426165 | $0.413285 | $0.430118 | $0.413285 | $29,846 | $36,117,966 |
| Sep-06 2024 | $0.412269 | $0.412269 | $0.449691 | $0.43864 | $36,360 | $34,937,656 |
| Sep-05 2024 | $0.442421 | $0.442169 | $0.458116 | $0.457771 | $28,478 | $37,496,200 |
| Sep-04 2024 | $0.457774 | $0.448093 | $0.46333 | $0.459702 | $46,938 | $38,794,145 |
| Sep-03 2024 | $0.461759 | $0.461654 | $0.478961 | $0.475433 | $44,873 | $39,134,805 |
| Sep-02 2024 | $0.478765 | $0.460883 | $0.480521 | $0.46436 | $55,260 | $40,575,790 |
| Sep-01 2024 | $0.465954 | $0.465954 | $0.478227 | $0.476118 | $33,353 | $39,491,672 |
| Aug-31 2024 | $0.477152 | $0.475865 | $0.481105 | $0.478847 | $14,843 | $40,440,707 |
| Aug-30 2024 | $0.478766 | $0.465916 | $0.478766 | $0.472481 | $23,430 | $40,576,541 |
| Aug-29 2024 | $0.473158 | $0.473158 | $0.492242 | $0.481252 | $43,631 | $40,099,975 |
| Aug-28 2024 | $0.481411 | $0.459505 | $0.481437 | $0.467273 | $31,198 | $40,801,117 |
| Aug-27 2024 | $0.468799 | $0.468799 | $0.513046 | $0.509726 | $39,113 | $39,730,466 |
| Aug-26 2024 | $0.50594 | $0.50594 | $0.51736 | $0.513513 | $24,844 | $42,879,328 |
| Aug-25 2024 | $0.51556 | $0.508315 | $0.521633 | $0.512169 | $35,518 | $43,689,583 |
| Aug-24 2024 | $0.512355 | $0.509521 | $0.51976 | $0.519161 | $31,666 | $43,420,941 |