Market Cap $3.09T
-3.01%
Volume 24h $603.22B
-2%
BTC % 56%
1.71%
ETH % 12.33%
-2.19%
Coins
29.491
+13
Exchanges
885
Last update
33 Seconds ago
DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.188064 | $0.182512 | $0.218902 | $0.218902 | $55,254 | - |
| Nov-11 2024 | $0.221147 | $0.206174 | $0.223669 | $0.206665 | $62,428 | - |
| Nov-10 2024 | $0.206697 | $0.203834 | $0.217045 | $0.203834 | $29,850 | - |
| Nov-09 2024 | $0.201933 | $0.194092 | $0.206781 | $0.205478 | $21,792 | - |
| Nov-08 2024 | $0.205206 | $0.205206 | $0.222629 | $0.222629 | $15,825 | - |
| Nov-07 2024 | $0.223776 | $0.221858 | $0.23085 | $0.23085 | $16,448 | - |
| Nov-06 2024 | $0.230365 | $0.222611 | $0.235347 | $0.222611 | $62,664 | - |
| Nov-05 2024 | $0.222559 | $0.174922 | $0.22749 | $0.174945 | $57,998 | - |
| Nov-04 2024 | $0.175281 | $0.14613 | $0.189855 | $0.147189 | $74,459 | - |
| Nov-03 2024 | $0.147188 | $0.130946 | $0.149791 | $0.134631 | $21,142 | - |
| Nov-02 2024 | $0.134631 | $0.131286 | $0.13617 | $0.132257 | $8,961 | - |
| Nov-01 2024 | $0.132249 | $0.119848 | $0.144312 | $0.12106 | $33,535 | - |
| Oct-31 2024 | $0.120466 | $0.118135 | $0.128705 | $0.126614 | $6,854 | - |
| Oct-30 2024 | $0.125345 | $0.115428 | $0.125345 | $0.115818 | $17,708 | - |
| Oct-29 2024 | $0.115802 | $0.110872 | $0.117314 | $0.111297 | $4,189 | - |