Market Cap $4.04T
-2.31%
Volume 24h $435.40B
4.96%
BTC % 57.12%
-0.28%
ETH % 10.82%
1.84%
Coins
32.549
+9
Exchanges
885
Last update
3 Minutes ago
DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.125539 | $0.122748 | $0.137163 | $0.131384 | $161,421 | - |
| Jul-23 2025 | $0.131728 | $0.12979 | $0.13733 | $0.13733 | $122,017 | - |
| Jul-22 2025 | $0.137293 | $0.132519 | $0.145067 | $0.145067 | $148,022 | - |
| Jul-21 2025 | $0.143212 | $0.121658 | $0.143268 | $0.121658 | $150,278 | - |
| Jul-20 2025 | $0.121624 | $0.116257 | $0.12224 | $0.116257 | $85,173 | - |
| Jul-19 2025 | $0.116338 | $0.110114 | $0.120043 | $0.110404 | $206,717 | - |
| Jul-18 2025 | $0.109471 | $0.106977 | $0.116168 | $0.108331 | $126,093 | - |
| Jul-17 2025 | $0.10886 | $0.10886 | $0.120587 | $0.120587 | $99,360 | - |
| Jul-16 2025 | $0.118386 | $0.118386 | $0.129784 | $0.122305 | $86,059 | - |
| Jul-15 2025 | $0.124186 | $0.122126 | $0.12723 | $0.12723 | $138,446 | - |
| Jul-14 2025 | $0.127278 | $0.124541 | $0.135523 | $0.128405 | $316,910 | - |
| Jul-13 2025 | $0.128751 | $0.119581 | $0.130716 | $0.119581 | $268,604 | - |
| Jul-12 2025 | $0.119447 | $0.118616 | $0.123741 | $0.123654 | $226,545 | - |
| Jul-11 2025 | $0.123478 | $0.12226 | $0.1346 | $0.133251 | $143,610 | - |
| Jul-10 2025 | $0.133329 | $0.123463 | $0.133329 | $0.127833 | $205,090 | - |