Market Cap $3.44T
-1.97%
Volume 24h $340.98B
6.29%
BTC % 54.54%
-0.4%
ETH % 11.69%
0.68%
Coins
30.568
+13
Exchanges
885
Last update
1 minute ago
DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.218933 | $0.215906 | $0.238754 | $0.233593 | $90,334 | - |
| Jan-06 2025 | $0.230443 | $0.222145 | $0.254328 | $0.222156 | $89,051 | - |
| Jan-05 2025 | $0.222086 | $0.221956 | $0.228772 | $0.228709 | $24,455 | - |
| Jan-04 2025 | $0.228664 | $0.225041 | $0.233226 | $0.233226 | $25,388 | - |
| Jan-03 2025 | $0.2358 | $0.220583 | $0.2358 | $0.221636 | $46,563 | - |
| Jan-02 2025 | $0.221504 | $0.221261 | $0.249063 | $0.243489 | $29,830 | - |
| Jan-01 2025 | $0.243477 | $0.237526 | $0.259713 | $0.257137 | $280,072 | - |
| Dec-31 2024 | $0.248604 | $0.248604 | $0.265901 | $0.265622 | $43,433 | - |
| Dec-30 2024 | $0.262116 | $0.258072 | $0.263524 | $0.26223 | $28,091 | - |
| Dec-29 2024 | $0.26229 | $0.261498 | $0.271014 | $0.264491 | $21,255 | - |
| Dec-28 2024 | $0.264606 | $0.263239 | $0.272038 | $0.265208 | $51,694 | - |
| Dec-27 2024 | $0.260703 | $0.260703 | $0.286915 | $0.281123 | $35,714 | - |
| Dec-26 2024 | $0.277561 | $0.275894 | $0.287146 | $0.28437 | $49,821 | - |
| Dec-25 2024 | $0.285921 | $0.285732 | $0.30274 | $0.299329 | $50,864 | - |
| Dec-24 2024 | $0.299611 | $0.286118 | $0.30245 | $0.287259 | $60,418 | - |