Market Cap zł10.03T 2.88%
Volume 24h zł587.45B -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 29 Seconds ago
Dexsniffer DS

Dexsniffer (DS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2023 zł0.00001906 zł0.00001906 zł0.00001906 zł0.00001906 - -
Nov-03 2023 zł0.00001906 zł0.00001906 zł0.00001906 zł0.00001906 - -
Nov-02 2023 zł0.00001906 zł0.00001906 zł0.00001906 zł0.00001906 - -
Nov-01 2023 zł0.00001906 zł0.00001906 zł0.00001906 zł0.00001906 - -
Oct-31 2023 zł0.00001906 zł0.00001906 zł0.00001906 zł0.00001906 - -
Oct-30 2023 zł0.00001906 zł0.00001906 zł0.00001906 zł0.00001906 - -
Oct-29 2023 zł0.00001906 zł0.00001887 zł0.00001907 zł0.00001893 - -
Oct-28 2023 zł0.00001891 zł0.00001736 zł0.00001913 zł0.00001736 zł765 -
Oct-27 2023 zł0.00001736 zł0.00001712 zł0.00001736 zł0.00001712 - -
Oct-26 2023 zł0.00001715 zł0.00001684 zł0.00006463 zł0.00006427 zł13,679 -
Oct-25 2023 zł0.00006417 zł0.00006417 zł0.0000693 zł0.00006789 zł3,450 -
Oct-24 2023 zł0.00006801 zł0.00006503 zł0.00007078 zł0.00006767 zł498 -
Oct-23 2023 zł0.00006764 zł0.00006412 zł0.00007019 zł0.00006868 zł1,277 -
Oct-22 2023 zł0.00006856 zł0.00005635 zł0.00006856 zł0.00005667 zł7,392 -
Oct-21 2023 zł0.00005522 zł0.00005117 zł0.00005604 zł0.0000515 zł2,218 -

Historical and market price analysis of Dexsniffer (DS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.