Market Cap AU$3.81T 3.17%
Volume 24h AU$226.85B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
DEXO DEXO

DEXO (DEXO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-11 2024 AU$0.00067213 AU$0.00067213 AU$0.00067213 AU$0.00067213 - -
Mar-10 2024 AU$0.00067213 AU$0.00067213 AU$0.00067213 AU$0.00067213 - -
Mar-09 2024 AU$0.00067213 AU$0.00067213 AU$0.00067213 AU$0.00067213 - -
Mar-08 2024 AU$0.00067213 AU$0.00067213 AU$0.00067213 AU$0.00067213 - -
Mar-07 2024 AU$0.00067213 AU$0.00067213 AU$0.00067213 AU$0.00067213 - -
Mar-06 2024 AU$0.00067213 AU$0.00067213 AU$0.00067213 AU$0.00067213 - -
Mar-05 2024 AU$0.00067213 AU$0.00067213 AU$0.00067213 AU$0.00067213 - -
Mar-04 2024 AU$0.00067213 AU$0.00029863 AU$0.00079187 AU$0.00029863 - -
Mar-03 2024 AU$0.00048868 AU$0.00023275 AU$0.00235465 AU$0.0023545 AU$7,437 -
Mar-02 2024 AU$0.00235445 AU$0.00052312 AU$0.00250906 AU$0.00224098 AU$1,180 -
Mar-01 2024 AU$0.00224098 AU$0.00224098 AU$0.00224098 AU$0.00224098 - -
Feb-29 2024 AU$0.00224098 AU$0.00223901 AU$0.00224196 AU$0.00224196 - -
Feb-28 2024 AU$0.00224175 AU$0.00224001 AU$0.00239139 AU$0.00239079 AU$31 -
Feb-27 2024 AU$0.00239108 AU$0.00149408 AU$0.00239193 AU$0.00227613 AU$74 -
Feb-26 2024 AU$0.00227613 AU$0.00227566 AU$0.00227629 AU$0.00227581 - -

Historical and market price analysis of DEXO (DEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 449 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49341 AUD.