Market Cap $3.61T 1.65%
Volume 24h $200.85B -1.47%
BTC % 60.33% -0.71%
ETH % 8.88% 2.36%
Coins 32.365 +13
Exchanges 885
Last update 1 minute ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00027058 $0.00027058 $0.00027058 $0.00027058 - $14,213
Jul-07 2025 $0.00027058 $0.00026983 $0.00027236 $0.00026983 - $14,213
Jul-06 2025 $0.00026983 $0.00026134 $0.00026989 $0.00026134 - $14,174
Jul-05 2025 $0.00026134 $0.00026134 $0.00026134 $0.00026134 - $13,727
Jul-04 2025 $0.00026134 $0.00026134 $0.0002635 $0.0002635 - $13,727
Jul-03 2025 $0.0002635 $0.0002635 $0.00026363 $0.00026363 - $13,841
Jul-02 2025 $0.00026363 $0.00026123 $0.00026843 $0.00026843 - $13,848
Jul-01 2025 $0.00026843 $0.00026843 $0.00027316 $0.00027316 - $14,100
Jun-30 2025 $0.00027316 $0.00027044 $0.00027331 $0.00027077 - $14,349
Jun-29 2025 $0.00027077 $0.00026839 $0.00027077 $0.00026839 $3 $14,223
Jun-28 2025 $0.00026839 $0.00026316 $0.0002882 $0.00026316 - $14,098
Jun-27 2025 $0.00026316 $0.00025322 $0.0002644 $0.00025322 - $13,823
Jun-26 2025 $0.00025322 $0.00025322 $0.00025331 $0.00025331 - $13,301
Jun-25 2025 $0.00025331 $0.00025331 $0.00025331 $0.00025331 - $13,306
Jun-24 2025 $0.00025331 $0.00024609 $0.00028745 $0.00028745 $25 $13,306

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1425 days, from day 08-14-2021.