Market Cap $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Dexlab Classic DXLC

Dexlab Classic (DXLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00018259 $0.00018259 $0.00018453 $0.00018453 - $9,591
Oct-03 2025 $0.00018453 $0.00018453 $0.00018453 $0.00018453 - $9,693
Oct-02 2025 $0.00018252 $0.00018154 $0.00018254 $0.00018154 - $9,587
Oct-01 2025 $0.00018154 $0.00017773 $0.00018154 $0.00017846 - $9,536
Sep-30 2025 $0.00017846 $0.00017846 $0.00018039 $0.00018039 - $9,374
Sep-29 2025 $0.00018039 $0.00016906 $0.00018039 $0.00016906 - $9,476
Sep-28 2025 $0.00016906 $0.00016608 $0.00016906 $0.00016683 - $8,880
Sep-27 2025 $0.00016683 $0.00016677 $0.00016916 $0.00016916 - $8,763
Sep-26 2025 $0.00016916 $0.00016531 $0.000178 $0.000178 $48 $8,886
Sep-25 2025 $0.00017892 $0.00013362 $0.00017892 $0.00013362 - $9,399
Sep-24 2025 $0.00013362 $0.00012944 $0.00013362 $0.00013229 - $7,019
Sep-23 2025 $0.00013229 $0.00013229 $0.00013353 $0.00013353 - $6,949
Sep-22 2025 $0.00013353 $0.00013332 $0.0001363 $0.0001363 - $7,014
Sep-21 2025 $0.0001363 $0.0001363 $0.00015578 $0.00015578 - $7,159
Sep-20 2025 $0.00015578 $0.00015578 $0.00016458 $0.00016093 - $8,183

Historical and market price analysis of Dexlab Classic (DXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1504 days, from day 08-23-2021.