Market Cap $4.06T -1.8%
Volume 24h $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
Coins 33.551 +17
Exchanges 885
Last update 3 Minutes ago
Dexlab Classic DXLC

Dexlab Classic (DXLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00017397 $0.00017397 $0.00017645 $0.0001743 - $9,138
Oct-26 2025 $0.00017483 $0.00016571 $0.00017483 $0.00016655 $36 $9,184
Oct-25 2025 $0.00016655 $0.00016554 $0.00016924 $0.00016924 - $8,748
Oct-24 2025 $0.00016924 $0.00016763 $0.00016931 $0.0001683 - $8,890
Oct-23 2025 $0.00016801 $0.00016376 $0.00016889 $0.00016376 $16 $8,825
Oct-22 2025 $0.00016307 $0.00015717 $0.00016624 $0.00015755 - $8,566
Oct-21 2025 $0.00015856 $0.00015662 $0.00016142 $0.00016029 $22 $8,329
Oct-20 2025 $0.00016029 $0.00015712 $0.00016029 $0.00015786 - $8,420
Oct-19 2025 $0.0001585 $0.00015434 $0.00015943 $0.00015523 - $8,326
Oct-18 2025 $0.00015437 $0.00015346 $0.00015545 $0.00015346 - $8,109
Oct-17 2025 $0.00015376 $0.00015092 $0.00015506 $0.0001538 $27 $8,077
Oct-16 2025 $0.0001538 $0.00015363 $0.00015893 $0.00015739 $25 $8,079
Oct-15 2025 $0.00015739 $0.00015739 $0.0001625 $0.00016088 - $8,267
Oct-14 2025 $0.00016059 $0.00015743 $0.00016313 $0.00016313 $32 $8,436
Oct-13 2025 $0.00016313 $0.0001572 $0.00016313 $0.00015874 - $8,569

Historical and market price analysis of Dexlab Classic (DXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1527 days, from day 08-24-2021.