Market Cap zł10.00T 2.99%
Volume 24h zł588.91B -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Dexagon DXC

Dexagon (DXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-26 2023 zł4.5416 zł4.5416 zł4.5416 zł4.5416 - -
Dec-25 2023 zł4.5416 zł4.5416 zł4.5416 zł4.5416 - -
Dec-24 2023 zł4.5416 zł4.5416 zł4.5416 zł4.5416 - -
Dec-23 2023 zł4.5416 zł4.5416 zł4.5416 zł4.5416 - -
Dec-22 2023 zł4.5416 zł4.5416 zł4.5416 zł4.5416 - -
Dec-21 2023 zł4.5416 zł4.5416 zł4.5416 zł4.5416 - -
Dec-20 2023 zł4.5416 zł4.5416 zł4.5440 zł4.5440 - -
Dec-19 2023 zł4.5430 zł4.5035 zł4.5444 zł4.5035 zł1,174 -
Dec-18 2023 zł4.5035 zł4.5035 zł4.5035 zł4.5035 - -
Dec-17 2023 zł4.5035 zł4.5035 zł4.5035 zł4.5035 - -
Dec-16 2023 zł4.5035 zł4.5035 zł4.5035 zł4.5035 - -
Dec-15 2023 zł4.5035 zł4.5034 zł4.5035 zł4.5034 - -
Dec-14 2023 zł4.5034 zł4.5020 zł4.5046 zł4.5033 zł44 -
Dec-13 2023 zł4.5033 zł4.4742 zł4.5033 zł4.4756 - -
Dec-12 2023 zł4.5035 zł4.4752 zł4.5049 zł4.4765 zł1,487 -

Historical and market price analysis of Dexagon (DXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.