Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00058656 | $0.00058332 | $0.00060087 | $0.00059015 | $201,754 | - |
Oct-04 2024 | $0.00059208 | $0.00057954 | $0.00060071 | $0.00060071 | $188,665 | - |
Oct-03 2024 | $0.00059165 | $0.00053661 | $0.00059473 | $0.00054122 | $182,054 | - |
Oct-02 2024 | $0.00054989 | $0.00051632 | $0.00054989 | $0.00053831 | $190,293 | - |
Oct-01 2024 | $0.00053674 | $0.00052952 | $0.00059991 | $0.00054685 | $187,635 | - |
Sep-30 2024 | $0.00053289 | $0.00053289 | $0.0005785 | $0.0005785 | $157,169 | - |
Sep-29 2024 | $0.000582 | $0.00056763 | $0.00059321 | $0.00057336 | $171,383 | - |
Sep-28 2024 | $0.00056906 | $0.0005589 | $0.00057943 | $0.00057943 | $161,887 | - |
Sep-27 2024 | $0.00057633 | $0.00056049 | $0.00059456 | $0.00059394 | $187,054 | - |
Sep-26 2024 | $0.00059397 | $0.00059286 | $0.00061493 | $0.00059555 | $175,432 | - |
Sep-25 2024 | $0.00059419 | $0.00059132 | $0.0006091 | $0.0006091 | $191,417 | - |
Sep-24 2024 | $0.00060799 | $0.00060795 | $0.00064614 | $0.00064614 | $181,972 | - |
Sep-23 2024 | $0.00064103 | $0.00063949 | $0.00066556 | $0.00066314 | $172,330 | - |
Sep-22 2024 | $0.00066215 | $0.00062247 | $0.00067982 | $0.00062247 | $169,406 | - |
Sep-21 2024 | $0.00062174 | $0.00062135 | $0.00066574 | $0.00066442 | $223,359 | - |