Market Cap $3.19T
0.67%
Volume 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00262715 | $0.00262316 | $0.00350382 | $0.00349307 | $15 | $415,695 |
| Dec-26 2025 | $0.00349692 | $0.00260419 | $0.00445682 | $0.00435092 | $39 | $553,320 |
| Dec-25 2025 | $0.00438447 | $0.00349535 | $0.00441096 | $0.00350582 | $8 | $693,758 |
| Dec-24 2025 | $0.00351137 | $0.00347226 | $0.00436344 | $0.00349462 | $9 | $555,607 |
| Dec-23 2025 | $0.0034897 | $0.00347665 | $0.00354472 | $0.00353889 | $3 | $552,177 |
| Dec-22 2025 | $0.00354226 | $0.00352381 | $0.00360621 | $0.00355854 | $18 | $560,495 |
| Dec-21 2025 | $0.00354172 | $0.00351609 | $0.00355097 | $0.00353133 | $1 | $560,408 |
| Dec-20 2025 | $0.00353188 | $0.0035225 | $0.0044162 | $0.00440363 | $337 | $558,852 |
| Dec-19 2025 | $0.00441254 | $0.0034083 | $0.00441929 | $0.00341913 | $15 | $698,199 |
| Dec-18 2025 | $0.00341935 | $0.00341935 | $0.00444471 | $0.00433682 | $9 | $541,047 |
| Dec-17 2025 | $0.00433682 | $0.00433484 | $0.00438487 | $0.00438487 | - | $686,218 |
| Dec-16 2025 | $0.00438573 | $0.00343116 | $0.00439008 | $0.00345548 | $36 | $693,957 |
| Dec-15 2025 | $0.00345459 | $0.00345459 | $0.004491 | $0.00352944 | $8 | $546,622 |
| Dec-14 2025 | $0.00352074 | $0.00352074 | $0.00447252 | $0.00360803 | $22 | $557,089 |
| Dec-13 2025 | $0.00450938 | $0.00360066 | $0.00452919 | $0.00361608 | $52 | $713,522 |