Market Cap $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00223233 $0.00111485 $0.00223579 $0.00221909 $22 $353,223
Oct-24 2025 $0.00221884 $0.00111079 $0.00222627 $0.00219529 $114 $351,089
Oct-23 2025 $0.00219529 $0.00215295 $0.00219994 $0.00215295 - $347,362
Oct-22 2025 $0.00215091 $0.00108301 $0.00325835 $0.00216889 $175 $340,340
Oct-21 2025 $0.0021856 $0.00110361 $0.00226868 $0.00110361 $24 $345,829
Oct-20 2025 $0.00221282 $0.00110992 $0.0022323 $0.00216787 $5 $350,136
Oct-19 2025 $0.00217834 $0.00212464 $0.00321488 $0.00321488 $5 $344,681
Oct-18 2025 $0.0032136 $0.00208945 $0.00321582 $0.00208945 $44 $508,490
Oct-17 2025 $0.00208945 $0.00208945 $0.00218143 $0.00216409 - $330,616
Oct-16 2025 $0.00216 $0.00215825 $0.00223331 $0.0022135 $0 $341,778
Oct-15 2025 $0.00221739 $0.00220674 $0.00334331 $0.00225718 $10 $350,859
Oct-14 2025 $0.00227074 $0.00221409 $0.00336138 $0.00230469 $536 $359,302
Oct-13 2025 $0.00231065 $0.00114768 $0.00231065 $0.00228441 $2 $365,616
Oct-12 2025 $0.00228441 $0.00220058 $0.00228441 $0.00220869 - $361,464
Oct-11 2025 $0.00222183 $0.00219926 $0.00337255 $0.00225269 $2 $351,562

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4329 days, from day 12-20-2013.