Market Cap $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Coins 33.323 +1
Exchanges 885
Last update 32 Seconds ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00244585 $0.00121768 $0.00244817 $0.00122276 $31 $387,008
Oct-03 2025 $0.00122455 $0.00119661 $0.00240679 $0.00120369 $12 $193,762
Oct-02 2025 $0.00120487 $0.00118509 $0.00120996 $0.00119393 $4 $190,648
Oct-01 2025 $0.00117926 $0.00114223 $0.00117944 $0.00114223 $5 $186,595
Sep-30 2025 $0.00113825 $0.00113092 $0.00228958 $0.00228958 $47 $180,106
Sep-29 2025 $0.00228633 $0.00112033 $0.00228782 $0.00224261 $313 $361,768
Sep-28 2025 $0.00224245 $0.00109378 $0.00224245 $0.0010964 $1 $354,825
Sep-27 2025 $0.00109656 $0.00109242 $0.00218824 $0.00109667 $2 $173,509
Sep-26 2025 $0.0010955 $0.00108895 $0.00219195 $0.00109359 $30 $173,343
Sep-25 2025 $0.00109668 $0.00108916 $0.00225572 $0.0011352 $482 $173,529
Sep-24 2025 $0.00113414 $0.00111336 $0.00226044 $0.00223849 $470 $179,457
Sep-23 2025 $0.00224433 $0.00111641 $0.00226631 $0.00112609 $1 $355,122
Sep-22 2025 $0.00112778 $0.00112206 $0.0022646 $0.00115431 $355 $178,450
Sep-21 2025 $0.00115347 $0.00115316 $0.00231418 $0.00115764 $10 $182,515
Sep-20 2025 $0.00115811 $0.00115535 $0.00116134 $0.0011568 $2 $183,249

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4308 days, from day 12-19-2013.