Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
1 minute ago
Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00278465 | $0.00205939 | $0.00278465 | $0.00271532 | $1 | $439,967 |
| Nov-04 2024 | $0.00271396 | $0.00202596 | $0.0027674 | $0.00274348 | $1 | $428,741 |
| Nov-03 2024 | $0.00275035 | $0.00270687 | $0.00277218 | $0.00277218 | $1 | $434,462 |
| Nov-02 2024 | $0.00276957 | $0.00276613 | $0.00278989 | $0.00278348 | - | $437,462 |
| Nov-01 2024 | $0.00278052 | $0.00207809 | $0.00285272 | $0.00281092 | $2 | $439,156 |
| Oct-31 2024 | $0.00281285 | $0.00279578 | $0.00362557 | $0.00361771 | $95 | $150,919 |
| Oct-30 2024 | $0.00362504 | $0.00286951 | $0.00362667 | $0.00290141 | $15 | $194,497 |
| Oct-29 2024 | $0.00290265 | $0.00279091 | $0.00294085 | $0.00279091 | $87 | $155,738 |
| Oct-28 2024 | $0.00280056 | $0.00270563 | $0.00280633 | $0.00272061 | $50 | $150,260 |
| Oct-27 2024 | $0.00272721 | $0.00267556 | $0.00338719 | $0.00267833 | $60 | $146,325 |
| Oct-26 2024 | $0.00268142 | $0.0026548 | $0.00268603 | $0.00266108 | $27 | $143,868 |
| Oct-25 2024 | $0.00263837 | $0.00263837 | $0.00342244 | $0.00272459 | $35 | $141,558 |
| Oct-24 2024 | $0.0027247 | $0.00266317 | $0.00337575 | $0.00266317 | $25 | $146,190 |
| Oct-23 2024 | $0.00332915 | $0.002676 | $0.0053553 | $0.00269162 | $2,180 | $178,621 |
| Oct-22 2024 | $0.00270377 | $0.00267373 | $0.00270739 | $0.00269106 | $248 | $145,067 |