Market Cap zł9.18T -3.02%
Volume 24h zł786.32B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
DEUS Finance DEA DEUSFDEA

DEUS Finance DEA (DEUSFDEA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł371.26 zł371.18 zł371.64 zł371.58 - -
Oct-10 2021 zł371.60 zł370.14 zł371.66 zł370.31 - -
Oct-09 2021 zł370.29 zł370.25 zł373.06 zł372.95 - -
Oct-08 2021 zł372.96 zł370.26 zł373.02 zł371.06 - -
Oct-07 2021 zł371.10 zł369.88 zł371.21 zł370.14 - -
Oct-06 2021 zł370.12 zł369.82 zł392.60 zł392.57 - -
Oct-05 2021 zł392.55 zł389.98 zł397.36 zł397.16 - -
Oct-04 2021 zł397.16 zł397.16 zł398.74 zł398.35 - -
Oct-03 2021 zł398.37 zł398.19 zł398.75 zł398.73 - -
Oct-02 2021 zł398.68 zł397.83 zł398.80 zł398.39 - -
Oct-01 2021 zł398.40 zł363.59 zł398.62 zł365.19 - -
Sep-30 2021 zł365.23 zł364.23 zł386.74 zł369.21 zł225,634 -
Sep-29 2021 zł369.22 zł365.30 zł403.72 zł381.88 zł396,625 -
Sep-28 2021 zł381.81 zł373.53 zł395.55 zł391.69 zł159,837 -
Sep-27 2021 zł391.67 zł391.67 zł433.15 zł423.67 zł448,128 -

Historical and market price analysis of DEUS Finance DEA (DEUSFDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.