Market Cap Bs.94.94T 1.32%
Volume 24h Bs.3.02T -24.9%
BTC % 50.38% -0.37%
ETH % 16.7% 1.37%
Coins 27.673 +2
Exchanges 885
Last update 3 Minutes ago
Deswap DAW

Deswap (DAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.316357 Bs.0.316357 Bs.0.316357 Bs.0.316357 - -
Jun-23 2023 Bs.0.316357 Bs.0.316357 Bs.0.316357 Bs.0.316357 - -
Jun-22 2023 Bs.0.316357 Bs.0.316357 Bs.0.316357 Bs.0.316357 - -
Jun-21 2023 Bs.0.316357 Bs.0.316357 Bs.0.316357 Bs.0.316357 - -
Jun-20 2023 Bs.0.316357 Bs.0.316357 Bs.0.316357 Bs.0.316357 - -
Jun-19 2023 Bs.0.316357 Bs.0.316357 Bs.0.316357 Bs.0.316357 - -
Jun-18 2023 Bs.0.316357 Bs.0.316316 Bs.0.316394 Bs.0.316354 - -
Jun-17 2023 Bs.0.316379 Bs.0.316172 Bs.0.31638 Bs.0.316291 - -
Jun-16 2023 Bs.0.31624 Bs.0.31599 Bs.0.316295 Bs.0.31618 - -
Jun-15 2023 Bs.0.316206 Bs.0.315504 Bs.0.316397 Bs.0.316362 - -
Jun-14 2023 Bs.0.316355 Bs.0.315381 Bs.0.316641 Bs.0.31637 - -
Jun-13 2023 Bs.0.316371 Bs.0.316099 Bs.0.317477 Bs.0.31643 - -
Jun-12 2023 Bs.0.316417 Bs.0.315993 Bs.0.316832 Bs.0.316498 - -
Jun-11 2023 Bs.0.316495 Bs.0.316446 Bs.0.316755 Bs.0.316594 - -
Jun-10 2023 Bs.0.316588 Bs.0.315266 Bs.0.317162 Bs.0.316449 - -

Historical and market price analysis of Deswap (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 657 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.