Market Cap NZ$4.52T 2.39%
Volume 24h NZ$433.95B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Destiny Success DXTS

Destiny Success (DXTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$1.0691 NZ$1.0573 NZ$1.1294 NZ$1.1203 - -
Jan-26 2021 NZ$1.1182 NZ$1.0347 NZ$1.1361 NZ$1.0934 - -
Jan-25 2021 NZ$1.0935 NZ$1.0773 NZ$1.2118 NZ$1.1489 - -
Jan-24 2021 NZ$1.1492 NZ$1.0115 NZ$1.1518 NZ$1.0159 - -
Jan-23 2021 NZ$1.0155 NZ$0.9914 NZ$1.0502 NZ$1.0206 - -
Jan-22 2021 NZ$1.0203 NZ$0.864075 NZ$1.0499 NZ$0.925767 - -
Jan-21 2021 NZ$0.928708 NZ$0.906907 NZ$1.1421 NZ$1.1421 - -
Jan-20 2021 NZ$1.1437 NZ$1.0264 NZ$1.1605 NZ$1.1371 - -
Jan-19 2021 NZ$1.1370 NZ$1.0357 NZ$1.1825 NZ$1.0380 - -
Jan-18 2021 NZ$1.0381 NZ$0.98025 NZ$1.0398 NZ$1.0156 - -
Jan-17 2021 NZ$1.0151 NZ$0.969581 NZ$1.0449 NZ$1.0184 - -
Jan-16 2021 NZ$1.0194 NZ$0.95574 NZ$1.0650 NZ$0.967472 - -
Jan-15 2021 NZ$0.967549 NZ$0.900505 NZ$1.0324 NZ$1.0059 - -
Jan-14 2021 NZ$1.0058 NZ$0.902436 NZ$1.0271 NZ$0.933544 - -
Jan-13 2021 NZ$0.933237 NZ$0.821105 NZ$0.936515 NZ$0.861465 - -

Historical and market price analysis of Destiny Success (DXTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 203 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.