Market Cap AU$4.13T -1.09%
Volume 24h AU$306.19B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 6 Seconds ago
Destiny AI DEST

Destiny AI (DEST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2023 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 - -
Nov-09 2023 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 - -
Nov-08 2023 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 - -
Nov-07 2023 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 - -
Nov-06 2023 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 - -
Nov-05 2023 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 AU$0.0000009098 - -
Nov-04 2023 AU$0.0000009098 AU$0.0000009098 AU$0.0000009273 AU$0.0000009273 - -
Nov-03 2023 AU$0.0000009265 AU$0.0000009036 AU$0.0000009267 AU$0.0000009267 AU$240 -
Nov-02 2023 AU$0.0000009264 AU$0.0000009264 AU$0.0000010023 AU$0.0000009878 AU$266 -
Nov-01 2023 AU$0.0000009878 AU$0.0000009721 AU$0.0000010007 AU$0.0000009976 AU$442 -
Oct-31 2023 AU$0.0000009976 AU$0.0000009976 AU$0.0000009976 AU$0.0000009976 - -
Oct-30 2023 AU$0.0000009976 AU$0.0000009976 AU$0.0000009976 AU$0.0000009976 - -
Oct-29 2023 AU$0.0000009976 AU$0.000000993 AU$0.0000010024 AU$0.000000995 - -
Oct-28 2023 AU$0.0000009939 AU$0.00000099 AU$0.0000010006 AU$0.00000099 AU$30 -
Oct-27 2023 AU$0.0000009899 AU$0.0000009892 AU$0.0000010155 AU$0.0000010155 AU$107 -

Historical and market price analysis of Destiny AI (DEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 226 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.