Market Cap $3.45T
1.81%
Volume 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
3 Minutes ago
DeSci AI Agent (DESCIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000000000001042633514037 | $0.000000000000991563195426 | $0.000000000001050689131491 | $0.000000000001003467511981 | - | - |
| May-08 2025 | $0.000000000000982637465255 | $0.00000000000088820579626 | $0.000000000000983213716101 | $0.00000000000088820579626 | - | - |
| May-07 2025 | $0.00000000000088820579626 | $0.000000000000863844719439 | $0.00000000000088820579626 | $0.00000000000087674633799 | $199 | - |
| May-06 2025 | $0.000000000000871425497152 | $0.000000000000841388912385 | $0.000000000000871425497152 | $0.000000000000865417061998 | - | - |
| May-05 2025 | $0.000000000000864174475886 | $0.000000000000855946064922 | $0.000000000000892231615275 | $0.000000000000872960280931 | - | - |
| May-04 2025 | $0.000000000000873661653396 | $0.000000000000865309074405 | $0.000000000000887539672416 | $0.000000000000887539672416 | $96 | - |
| May-03 2025 | $0.000000000000887539672416 | $0.000000000000887539672416 | $0.00000000000092810998069 | $0.000000000000922457465814 | $244 | - |
| May-02 2025 | $0.000000000000922457465814 | $0.000000000000922457465814 | $0.000000000000970674228426 | $0.000000000000962178884187 | $305 | - |
| May-01 2025 | $0.000000000000969861218585 | $0.000000000000934508309123 | $0.000000000001041553600152 | $0.000000000000934508309123 | $1,673 | - |
| Apr-30 2025 | $0.000000000000934508309123 | $0.000000000000906476914913 | $0.000000000000946667269163 | $0.000000000000919611434208 | $252 | - |
| Apr-29 2025 | $0.00000000000093171205918 | $0.00000000000090902412086 | $0.000000000000933036461259 | $0.000000000000918264827634 | - | - |
| Apr-28 2025 | $0.000000000000913520810067 | $0.000000000000907901862946 | $0.000000000000946050207834 | $0.000000000000916570889634 | - | - |
| Apr-27 2025 | $0.000000000000921438239047 | $0.000000000000912879467867 | $0.000000000000930636592759 | $0.000000000000928765072535 | $257 | - |
| Apr-26 2025 | $0.000000000000928765072535 | $0.000000000000926106923025 | $0.000000000000971528427942 | $0.000000000000950049298885 | - | - |
| Apr-25 2025 | $0.000000000000950107243893 | $0.000000000000950107243893 | $0.000000000000999066785407 | $0.000000000000971033205318 | $315 | - |