Market Cap $3.44T
6.23%
Volume 24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
DeSci AI Agent (DESCIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000086119553593 | $0.000000000000858414601409 | $0.000000000000884110691107 | $0.000000000000884110691107 | - | - |
| Jun-21 2025 | $0.000000000000884110691107 | $0.000000000000884110691107 | $0.000000000000914040030037 | $0.000000000000903826253023 | - | - |
| Jun-20 2025 | $0.000000000000903826253023 | $0.000000000000875439747684 | $0.000000000000953026603492 | $0.000000000000943193630325 | - | - |
| Jun-19 2025 | $0.000000000000943193630325 | $0.000000000000914807849235 | $0.000000000000943193630325 | $0.000000000000936211236597 | $100 | - |
| Jun-18 2025 | $0.000000000000936211236597 | $0.000000000000936211236597 | $0.000000000000960759815889 | $0.000000000000948028198315 | - | - |
| Jun-17 2025 | $0.000000000000948028198315 | $0.000000000000932546859262 | $0.000000000000977874692934 | $0.000000000000977874692934 | $160 | - |
| Jun-16 2025 | $0.000000000000977874692934 | $0.000000000000948007436136 | $0.000000000000982812553848 | $0.000000000000948007436136 | - | - |
| Jun-15 2025 | $0.000000000000948007436136 | $0.000000000000888980862094 | $0.00000000000095267904405 | $0.000000000000888980862094 | - | - |
| Jun-14 2025 | $0.000000000000922985219249 | $0.000000000000881463484468 | $0.00000000000093384217049 | $0.000000000000901451311459 | - | - |
| Jun-13 2025 | $0.000000000000889359191923 | $0.000000000000868237272897 | $0.00000000000094215560588 | $0.00000000000094215560588 | - | - |
| Jun-12 2025 | $0.000000000000935637246393 | $0.000000000000935637246393 | $0.000000000001011393663484 | $0.000000000001011393663484 | - | - |
| Jun-11 2025 | $0.000000000001018725728221 | $0.000000000000991429140448 | $0.00000000000101910760375 | $0.000000000000991429140448 | - | - |
| Jun-10 2025 | $0.000000000000990040720511 | $0.000000000000917761926721 | $0.000000000000990040720511 | $0.000000000000919551654325 | - | - |
| Jun-09 2025 | $0.000000000000918685931712 | $0.000000000000871649215923 | $0.000000000000918685931712 | $0.000000000000890530072059 | - | - |
| Jun-08 2025 | $0.000000000000890530072059 | $0.000000000000852944710014 | $0.000000000000922072442915 | $0.000000000000922072442915 | - | - |