Market Cap $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
DeSci AI Agent (DESCIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000610022512524 | $0.000000000000561937314801 | $0.000000000000610022512524 | $0.000000000000561937314801 | $24 | - |
| Nov-17 2025 | $0.000000000000561937314801 | $0.000000000000561937314801 | $0.000000000000607835332172 | $0.000000000000595381967326 | - | - |
| Nov-16 2025 | $0.000000000000595381967326 | $0.000000000000595381967326 | $0.000000000000612412781537 | $0.000000000000602621649641 | - | - |
| Nov-15 2025 | $0.000000000000602621649641 | $0.000000000000597247220846 | $0.000000000000610397436902 | $0.000000000000597247220846 | $114 | - |
| Nov-14 2025 | $0.000000000000596156186853 | $0.000000000000596156186853 | $0.000000000000614411564221 | $0.000000000000614411564221 | - | - |
| Nov-13 2025 | $0.000000000000614411564221 | $0.000000000000601246690632 | $0.000000000000679659381554 | $0.000000000000662072209947 | $255 | - |
| Nov-12 2025 | $0.000000000000662072209947 | $0.000000000000653331725619 | $0.000000000000682954610718 | $0.000000000000668960960879 | - | - |
| Nov-11 2025 | $0.000000000000668960960879 | $0.000000000000668960960879 | $0.000000000000723684039366 | $0.000000000000723684039366 | $64 | - |
| Nov-10 2025 | $0.000000000000723684039366 | $0.00000000000071592400052 | $0.000000000000725350238233 | $0.00000000000071592400052 | - | - |
| Nov-09 2025 | $0.00000000000071592400052 | $0.000000000000685800745087 | $0.00000000000071592400052 | $0.000000000000689840079636 | - | - |
| Nov-08 2025 | $0.000000000000691991525021 | $0.000000000000670648678359 | $0.000000000000708582792521 | $0.000000000000670648678359 | - | - |
| Nov-07 2025 | $0.000000000000670648678359 | $0.00000000000065935583188 | $0.000000000000684285774353 | $0.000000000000668050676027 | - | - |
| Nov-06 2025 | $0.000000000000668050676027 | $0.000000000000668050676027 | $0.000000000000709116129262 | $0.000000000000709116129262 | $140 | - |
| Nov-05 2025 | $0.000000000000703496960726 | $0.000000000000658815986833 | $0.000000000000703496960726 | $0.000000000000658815986833 | - | - |
| Nov-04 2025 | $0.000000000000658815986833 | $0.000000000000658815986833 | $0.000000000000725702390838 | $0.000000000000725702390838 | - | - |