Market Cap $2.63T
0.7%
Volume 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Coins
34.421
+19
Exchanges
885
Last update
22 Seconds ago
DeSci AI Agent (DESCIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000000329102317501 | $0.000000000000323585243663 | $0.000000000000335612775091 | $0.000000000000335612775091 | - | - |
| Mar-23 2026 | $0.000000000000335612775091 | $0.000000000000312794864573 | $0.000000000000335612775091 | $0.000000000000324877078251 | - | - |
| Mar-22 2026 | $0.000000000000324877078251 | $0.000000000000324877078251 | $0.000000000000324877078251 | $0.000000000000324877078251 | - | - |
| Mar-21 2026 | $0.000000000000324877078251 | $0.000000000000323570225166 | $0.000000000000328269612044 | $0.000000000000323570225166 | - | - |
| Mar-20 2026 | $0.000000000000323570225166 | $0.000000000000323570225166 | $0.000000000000324774625861 | $0.000000000000324774625861 | - | - |
| Mar-19 2026 | $0.000000000000324774625861 | $0.000000000000324774625861 | $0.000000000000342549719971 | $0.000000000000342549719971 | - | - |
| Mar-18 2026 | $0.000000000000342549719971 | $0.000000000000340992838305 | $0.00000000000034552230416 | $0.00000000000034552230416 | - | - |
| Mar-17 2026 | $0.00000000000034552230416 | $0.000000000000338224741977 | $0.000000000000348381730948 | $0.000000000000348359760017 | - | - |
| Mar-16 2026 | $0.000000000000352864196448 | $0.000000000000314744264168 | $0.000000000000352864196448 | $0.000000000000314744264168 | $104 | - |
| Mar-15 2026 | $0.000000000000314744264168 | $0.000000000000314744264168 | $0.00000000000031745955368 | $0.00000000000031745955368 | - | - |
| Mar-14 2026 | $0.00000000000031745955368 | $0.00000000000031745955368 | $0.000000000000324628628418 | $0.000000000000324628628418 | $53 | - |
| Mar-13 2026 | $0.000000000000324628628418 | $0.000000000000310190553468 | $0.000000000000330191651914 | $0.000000000000310190553468 | - | - |
| Mar-12 2026 | $0.000000000000310190553468 | $0.000000000000310190553468 | $0.000000000000310190553468 | $0.000000000000310190553468 | - | - |
| Mar-11 2026 | $0.000000000000310190553468 | $0.000000000000308426633392 | $0.000000000000310839801822 | $0.000000000000310839801822 | - | - |
| Mar-10 2026 | $0.000000000000310839801822 | $0.000000000000310839801822 | $0.000000000000326664296348 | $0.00000000000032098598238 | $99 | - |