Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.12218 | $0.119638 | $0.125503 | $0.119638 | $153,843 | $14,661,674 |
| Jul-25 2024 | $0.119634 | $0.11931 | $0.127887 | $0.127887 | $205,614 | $14,356,136 |
| Jul-24 2024 | $0.129665 | $0.126658 | $0.132922 | $0.131023 | $352,283 | $15,559,854 |
| Jul-23 2024 | $0.130385 | $0.126398 | $0.133393 | $0.133137 | $136,893 | $15,646,280 |
| Jul-22 2024 | $0.134091 | $0.130318 | $0.136036 | $0.131855 | $236,830 | $16,090,991 |
| Jul-21 2024 | $0.137439 | $0.129055 | $0.148814 | $0.145272 | $247,106 | $16,492,681 |
| Jul-20 2024 | $0.146528 | $0.143189 | $0.149977 | $0.148914 | $134,812 | $17,583,395 |
| Jul-19 2024 | $0.149159 | $0.1433 | $0.149801 | $0.148282 | $76,540 | $17,899,102 |
| Jul-18 2024 | $0.149882 | $0.149882 | $0.16102 | $0.16102 | $68,090 | $17,985,894 |
| Jul-17 2024 | $0.160258 | $0.152146 | $0.160258 | $0.156203 | $90,385 | $19,231,042 |
| Jul-16 2024 | $0.156539 | $0.153243 | $0.157983 | $0.156317 | $101,689 | $18,784,785 |
| Jul-15 2024 | $0.157015 | $0.144433 | $0.157336 | $0.15177 | $196,154 | $18,841,866 |
| Jul-14 2024 | $0.156374 | $0.153714 | $0.163396 | $0.155219 | $131,357 | $18,764,955 |
| Jul-13 2024 | $0.154349 | $0.145556 | $0.154349 | $0.145556 | $56,155 | $18,521,905 |
| Jul-12 2024 | $0.145443 | $0.138639 | $0.145443 | $0.140457 | $72,477 | $17,453,221 |