Market Cap $3.12T
-0.04%
Volume 24h $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
Coins
31.699
+1
Exchanges
885
Last update
2 Minutes ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.034833 | $0.034778 | $0.03576 | $0.034934 | $67,831 | $4,180,035 |
| Apr-26 2025 | $0.034783 | $0.034251 | $0.035019 | $0.034902 | $54,215 | $4,174,070 |
| Apr-25 2025 | $0.034838 | $0.034621 | $0.035206 | $0.034939 | $39,145 | $4,180,654 |
| Apr-24 2025 | $0.034916 | $0.034668 | $0.03558 | $0.034761 | $38,214 | $4,190,002 |
| Apr-23 2025 | $0.034935 | $0.034287 | $0.035404 | $0.034712 | $79,265 | $4,192,298 |
| Apr-22 2025 | $0.034769 | $0.03462 | $0.035493 | $0.035428 | $114,516 | $4,172,324 |
| Apr-21 2025 | $0.035459 | $0.034647 | $0.036413 | $0.036018 | $132,795 | $4,255,192 |
| Apr-20 2025 | $0.035979 | $0.035335 | $0.036143 | $0.035504 | $126,308 | $4,317,528 |
| Apr-19 2025 | $0.035442 | $0.034877 | $0.035819 | $0.034952 | $113,854 | $4,253,093 |
| Apr-18 2025 | $0.035079 | $0.034451 | $0.035178 | $0.034922 | $174,142 | $4,209,554 |
| Apr-17 2025 | $0.034797 | $0.034326 | $0.035206 | $0.034894 | $107,358 | $4,175,667 |
| Apr-16 2025 | $0.034452 | $0.034452 | $0.035962 | $0.035375 | $77,098 | $4,134,255 |
| Apr-15 2025 | $0.035427 | $0.034696 | $0.036224 | $0.034965 | $45,820 | $4,251,323 |
| Apr-14 2025 | $0.034884 | $0.034563 | $0.035928 | $0.035057 | $152,013 | $4,186,088 |
| Apr-13 2025 | $0.035214 | $0.034707 | $0.03594 | $0.035483 | $178,776 | $4,225,726 |