Market Cap $3.93T
-2.45%
Volume 24h $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Coins
33.468
+16
Exchanges
885
Last update
1 minute ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.015558 | $0.015495 | $0.015684 | $0.01558 | $24,648 | $1,866,985 |
| Oct-19 2025 | $0.015646 | $0.015484 | $0.015747 | $0.015619 | $22,278 | $1,877,621 |
| Oct-18 2025 | $0.015614 | $0.015488 | $0.015674 | $0.015497 | $42,427 | $1,873,753 |
| Oct-17 2025 | $0.01546 | $0.015423 | $0.016469 | $0.015711 | $115,338 | $1,855,315 |
| Oct-16 2025 | $0.015733 | $0.01546 | $0.015821 | $0.015517 | $23,619 | $1,888,031 |
| Oct-15 2025 | $0.015491 | $0.015491 | $0.01601 | $0.01601 | $28,726 | $1,858,936 |
| Oct-14 2025 | $0.015709 | $0.01539 | $0.015709 | $0.015522 | $26,977 | $1,885,084 |
| Oct-13 2025 | $0.01556 | $0.015407 | $0.015813 | $0.015771 | $31,415 | $1,867,296 |
| Oct-12 2025 | $0.015548 | $0.015537 | $0.01591 | $0.01575 | $27,324 | $1,865,843 |
| Oct-11 2025 | $0.01576 | $0.015481 | $0.015866 | $0.015866 | $43,000 | $1,891,203 |
| Oct-10 2025 | $0.01544 | $0.014363 | $0.015844 | $0.015299 | $159,177 | $1,852,851 |
| Oct-09 2025 | $0.015274 | $0.015166 | $0.015697 | $0.015402 | $99,406 | $1,832,994 |
| Oct-08 2025 | $0.015581 | $0.015333 | $0.015581 | $0.015506 | $38,293 | $1,869,757 |
| Oct-07 2025 | $0.015603 | $0.015301 | $0.015608 | $0.015581 | $201,600 | $1,872,415 |
| Oct-06 2025 | $0.015515 | $0.015238 | $0.015871 | $0.015871 | $166,281 | $1,861,823 |