Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.015475 | $0.015407 | $0.016034 | $0.015422 | $18,235 | $1,857,110 |
| Nov-08 2025 | $0.01546 | $0.015111 | $0.01567 | $0.015238 | $30,196 | $1,855,262 |
| Nov-07 2025 | $0.0153 | $0.014472 | $0.015526 | $0.015196 | $145,630 | $1,836,050 |
| Nov-06 2025 | $0.015196 | $0.014909 | $0.015714 | $0.015597 | $46,831 | $1,823,613 |
| Nov-05 2025 | $0.015628 | $0.015286 | $0.015773 | $0.015675 | $275,089 | $1,875,391 |
| Nov-04 2025 | $0.015369 | $0.015309 | $0.015754 | $0.015576 | $146,300 | $1,844,388 |
| Nov-03 2025 | $0.015577 | $0.015368 | $0.015716 | $0.015435 | $184,433 | $1,869,255 |
| Nov-02 2025 | $0.015398 | $0.015398 | $0.015719 | $0.015446 | $100,357 | $1,847,760 |
| Nov-01 2025 | $0.01541 | $0.015258 | $0.015765 | $0.015258 | $104,848 | $1,849,286 |
| Oct-31 2025 | $0.015622 | $0.01534 | $0.015721 | $0.015661 | $151,375 | $1,874,690 |
| Oct-30 2025 | $0.015681 | $0.01533 | $0.015766 | $0.015697 | $186,269 | $1,881,730 |
| Oct-29 2025 | $0.015449 | $0.015011 | $0.015658 | $0.015467 | $206,352 | $1,853,903 |
| Oct-28 2025 | $0.015532 | $0.015406 | $0.015785 | $0.015536 | $44,266 | $1,863,857 |
| Oct-27 2025 | $0.015382 | $0.015357 | $0.01574 | $0.015666 | $132,893 | $1,845,914 |
| Oct-26 2025 | $0.015702 | $0.015407 | $0.015702 | $0.015507 | $33,003 | $1,884,250 |