Market Cap $3.36T
1.1%
Volume 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Coins
34.014
+8
Exchanges
885
Last update
3 Minutes ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.011344 | $0.011135 | $0.011829 | $0.011328 | $16,612 | $1,361,366 |
| Jan-10 2026 | $0.011299 | $0.010832 | $0.011443 | $0.010832 | $17,772 | $1,355,968 |
| Jan-09 2026 | $0.010848 | $0.010518 | $0.011261 | $0.010572 | $17,617 | $1,301,837 |
| Jan-08 2026 | $0.010555 | $0.010113 | $0.011609 | $0.010168 | $62,701 | $1,266,682 |
| Jan-07 2026 | $0.010158 | $0.010054 | $0.010459 | $0.010459 | $17,341 | $1,218,967 |
| Jan-06 2026 | $0.010458 | $0.010365 | $0.0115 | $0.011179 | $37,424 | $1,255,012 |
| Jan-05 2026 | $0.011347 | $0.010981 | $0.011851 | $0.011545 | $20,993 | $1,361,682 |
| Jan-04 2026 | $0.0114 | $0.010963 | $0.011468 | $0.011279 | $18,490 | $1,368,055 |
| Jan-03 2026 | $0.010821 | $0.0108 | $0.01118 | $0.010922 | $15,098 | $1,298,609 |
| Jan-02 2026 | $0.010877 | $0.00970207 | $0.011362 | $0.010532 | $83,293 | $1,305,257 |
| Jan-01 2026 | $0.010563 | $0.010004 | $0.010754 | $0.010456 | $19,316 | $1,267,665 |
| Dec-31 2025 | $0.010454 | $0.010379 | $0.011337 | $0.011337 | $67,743 | $1,254,546 |
| Dec-30 2025 | $0.011431 | $0.01129 | $0.011838 | $0.011838 | $56,442 | $1,371,742 |
| Dec-29 2025 | $0.011838 | $0.011806 | $0.013694 | $0.012457 | $66,070 | $1,420,664 |
| Dec-28 2025 | $0.012327 | $0.012285 | $0.012638 | $0.012322 | $17,125 | $1,479,263 |