Market Cap $3.16T
-4.5%
Volume 24h $261.41B
36.6%
BTC % 54.81%
-0.09%
ETH % 10.83%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.010607 | $0.010467 | $0.010773 | $0.010557 | $11,025 | $1,272,935 |
| Nov-29 2025 | $0.010557 | $0.01029 | $0.010835 | $0.010793 | $21,810 | $1,266,960 |
| Nov-28 2025 | $0.010791 | $0.010205 | $0.010791 | $0.010324 | $107,043 | $1,295,013 |
| Nov-27 2025 | $0.010576 | $0.0104 | $0.01073 | $0.010643 | $64,208 | $1,269,207 |
| Nov-26 2025 | $0.010639 | $0.010161 | $0.011002 | $0.010166 | $122,036 | $1,276,697 |
| Nov-25 2025 | $0.010167 | $0.010167 | $0.010581 | $0.010306 | $6,482 | $1,220,101 |
| Nov-24 2025 | $0.010282 | $0.00994727 | $0.010398 | $0.010071 | $56,475 | $1,233,883 |
| Nov-23 2025 | $0.010117 | $0.010008 | $0.010485 | $0.010485 | $15,301 | $1,214,066 |
| Nov-22 2025 | $0.010532 | $0.010301 | $0.010605 | $0.010301 | $52,942 | $1,263,956 |
| Nov-21 2025 | $0.010318 | $0.010081 | $0.010483 | $0.01021 | $73,063 | $1,238,259 |
| Nov-20 2025 | $0.010352 | $0.010151 | $0.010725 | $0.010672 | $39,026 | $1,242,283 |
| Nov-19 2025 | $0.010673 | $0.010018 | $0.010673 | $0.010082 | $87,017 | $1,280,779 |
| Nov-18 2025 | $0.010098 | $0.00994644 | $0.01116 | $0.01116 | $36,131 | $1,211,772 |
| Nov-17 2025 | $0.00998506 | $0.00998506 | $0.011614 | $0.011614 | $60,375 | $1,198,208 |
| Nov-16 2025 | $0.011526 | $0.011347 | $0.012089 | $0.012038 | $21,686 | $1,383,180 |