Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026197 | $0.026066 | $0.026511 | $0.026511 | $131,234 | $3,143,686 |
| Aug-18 2025 | $0.026569 | $0.026021 | $0.027634 | $0.026021 | $152,280 | $3,188,386 |
| Aug-17 2025 | $0.02607 | $0.025693 | $0.026227 | $0.026126 | $123,264 | $3,128,484 |
| Aug-16 2025 | $0.026133 | $0.025143 | $0.026133 | $0.025768 | $116,197 | $3,136,046 |
| Aug-15 2025 | $0.025768 | $0.025768 | $0.026356 | $0.025981 | $110,774 | $3,092,174 |
| Aug-14 2025 | $0.026103 | $0.025636 | $0.026817 | $0.026003 | $119,670 | $3,132,365 |
| Aug-13 2025 | $0.026497 | $0.025345 | $0.026832 | $0.025345 | $128,435 | $3,179,647 |
| Aug-12 2025 | $0.025594 | $0.025594 | $0.027375 | $0.027375 | $141,487 | $3,071,317 |
| Aug-11 2025 | $0.027471 | $0.027471 | $0.029132 | $0.027925 | $224,779 | $3,296,533 |
| Aug-10 2025 | $0.025836 | $0.025207 | $0.02602 | $0.0253 | $150,465 | $3,100,369 |
| Aug-09 2025 | $0.02524 | $0.024886 | $0.025602 | $0.025586 | $130,046 | $3,028,813 |
| Aug-08 2025 | $0.025513 | $0.025093 | $0.025685 | $0.025093 | $136,379 | $3,061,626 |
| Aug-07 2025 | $0.025377 | $0.025181 | $0.026336 | $0.025655 | $158,978 | $3,045,268 |
| Aug-06 2025 | $0.025691 | $0.02503 | $0.027675 | $0.026801 | $270,354 | $3,082,958 |
| Aug-05 2025 | $0.026061 | $0.026061 | $0.0299 | $0.0299 | $255,207 | $3,127,339 |