Market Cap $3.21T
0.27%
Volume 24h $206.33B
35.84%
BTC % 55.08%
-0.05%
ETH % 11.26%
0.08%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.010759 | $0.010758 | $0.011113 | $0.011113 | $16,316 | $1,291,106 |
| Dec-20 2025 | $0.011146 | $0.010765 | $0.011184 | $0.010798 | $20,936 | $1,337,534 |
| Dec-19 2025 | $0.011026 | $0.00990284 | $0.011314 | $0.011114 | $173,274 | $1,323,227 |
| Dec-18 2025 | $0.011087 | $0.010676 | $0.011374 | $0.010806 | $126,450 | $1,330,549 |
| Dec-17 2025 | $0.010909 | $0.010661 | $0.011121 | $0.011016 | $151,173 | $1,309,115 |
| Dec-16 2025 | $0.010749 | $0.010601 | $0.011172 | $0.010782 | $179,351 | $1,289,913 |
| Dec-15 2025 | $0.010865 | $0.010192 | $0.011006 | $0.010304 | $292,511 | $1,303,897 |
| Dec-14 2025 | $0.010511 | $0.010491 | $0.011057 | $0.010958 | $17,466 | $1,261,423 |
| Dec-13 2025 | $0.010929 | $0.010714 | $0.011051 | $0.010887 | $15,901 | $1,311,518 |
| Dec-12 2025 | $0.010928 | $0.010567 | $0.011121 | $0.010567 | $322,358 | $1,311,468 |
| Dec-11 2025 | $0.010912 | $0.01065 | $0.011225 | $0.010716 | $117,217 | $1,309,480 |
| Dec-10 2025 | $0.010706 | $0.010706 | $0.01146 | $0.010836 | $136,501 | $1,284,804 |
| Dec-09 2025 | $0.011116 | $0.010485 | $0.011116 | $0.01064 | $83,348 | $1,333,965 |
| Dec-08 2025 | $0.010592 | $0.00997811 | $0.010778 | $0.010575 | $128,831 | $1,271,080 |
| Dec-07 2025 | $0.010593 | $0.010593 | $0.010883 | $0.01073 | $19,939 | $1,271,165 |