Market Cap $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.03088 | $0.030627 | $0.031062 | $0.030949 | $194,362 | $3,705,664 |
| Jul-14 2025 | $0.03089 | $0.030546 | $0.031297 | $0.030781 | $192,270 | $3,706,847 |
| Jul-13 2025 | $0.030824 | $0.030347 | $0.030864 | $0.030835 | $196,102 | $3,698,997 |
| Jul-12 2025 | $0.030401 | $0.030401 | $0.030943 | $0.030832 | $190,213 | $3,648,236 |
| Jul-11 2025 | $0.030905 | $0.03078 | $0.031255 | $0.03078 | $206,655 | $3,708,614 |
| Jul-10 2025 | $0.030958 | $0.03057 | $0.031075 | $0.030918 | $212,235 | $3,715,049 |
| Jul-09 2025 | $0.031032 | $0.030122 | $0.031032 | $0.030582 | $197,069 | $3,723,886 |
| Jul-08 2025 | $0.030746 | $0.030537 | $0.030968 | $0.030918 | $191,336 | $3,689,604 |
| Jul-07 2025 | $0.030969 | $0.030408 | $0.031179 | $0.031135 | $195,590 | $3,716,288 |
| Jul-06 2025 | $0.031181 | $0.030454 | $0.031181 | $0.031017 | $194,057 | $3,741,758 |
| Jul-05 2025 | $0.03109 | $0.030199 | $0.031157 | $0.030883 | $204,970 | $3,730,852 |
| Jul-04 2025 | $0.030883 | $0.030684 | $0.031058 | $0.030837 | $164,105 | $3,705,990 |
| Jul-03 2025 | $0.030854 | $0.030299 | $0.031516 | $0.030436 | $178,140 | $3,702,532 |
| Jul-02 2025 | $0.030632 | $0.02963 | $0.031136 | $0.03019 | $181,586 | $3,675,914 |
| Jul-01 2025 | $0.030398 | $0.030153 | $0.031669 | $0.031319 | $174,564 | $3,647,849 |