Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.015536 | $0.01524 | $0.015945 | $0.015536 | $279,899 | $1,864,437 |
| Sep-28 2025 | $0.015653 | $0.014917 | $0.015653 | $0.015339 | $236,384 | $1,878,455 |
| Sep-27 2025 | $0.015674 | $0.014849 | $0.015674 | $0.014904 | $170,179 | $1,880,899 |
| Sep-26 2025 | $0.015029 | $0.013807 | $0.01582 | $0.01394 | $196,522 | $1,803,535 |
| Sep-25 2025 | $0.014406 | $0.013257 | $0.015259 | $0.01515 | $115,461 | $1,728,746 |
| Sep-24 2025 | $0.015081 | $0.014668 | $0.01687 | $0.01687 | $52,944 | $1,809,806 |
| Sep-23 2025 | $0.01687 | $0.016518 | $0.018814 | $0.016518 | $121,929 | $2,024,492 |
| Sep-22 2025 | $0.016511 | $0.016293 | $0.018031 | $0.01794 | $43,344 | $1,981,371 |
| Sep-21 2025 | $0.01794 | $0.017884 | $0.018917 | $0.018911 | $32,754 | $2,152,873 |
| Sep-20 2025 | $0.018821 | $0.01882 | $0.019013 | $0.018909 | $29,100 | $2,258,620 |
| Sep-19 2025 | $0.018922 | $0.018922 | $0.019456 | $0.019255 | $29,721 | $2,270,705 |
| Sep-18 2025 | $0.019347 | $0.018826 | $0.019569 | $0.019491 | $132,150 | $2,321,751 |
| Sep-17 2025 | $0.019509 | $0.019467 | $0.019981 | $0.019872 | $130,989 | $2,341,176 |
| Sep-16 2025 | $0.019857 | $0.019599 | $0.020085 | $0.019599 | $128,733 | $2,382,950 |
| Sep-15 2025 | $0.01963 | $0.01963 | $0.020801 | $0.020683 | $132,502 | $2,355,666 |