Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
26 Seconds ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.030415 | $0.02995 | $0.030851 | $0.030662 | $199,542 | $3,649,907 |
| Jun-20 2025 | $0.030617 | $0.029512 | $0.030682 | $0.029512 | $222,611 | $3,674,047 |
| Jun-19 2025 | $0.029921 | $0.029514 | $0.031414 | $0.030613 | $244,702 | $3,590,550 |
| Jun-18 2025 | $0.030587 | $0.030232 | $0.031645 | $0.03076 | $226,124 | $3,670,494 |
| Jun-17 2025 | $0.030459 | $0.029785 | $0.031492 | $0.031492 | $254,984 | $3,655,119 |
| Jun-16 2025 | $0.03154 | $0.031352 | $0.03305 | $0.032168 | $246,590 | $3,784,838 |
| Jun-15 2025 | $0.032221 | $0.03185 | $0.032988 | $0.032351 | $237,691 | $3,866,540 |
| Jun-14 2025 | $0.032398 | $0.032061 | $0.032694 | $0.032559 | $159,552 | $3,887,803 |
| Jun-13 2025 | $0.032288 | $0.030249 | $0.03279 | $0.030668 | $148,662 | $3,874,639 |
| Jun-12 2025 | $0.030647 | $0.029905 | $0.030964 | $0.030761 | $122,820 | $3,677,706 |
| Jun-11 2025 | $0.030764 | $0.030679 | $0.033056 | $0.03283 | $151,024 | $3,691,778 |
| Jun-10 2025 | $0.032825 | $0.032435 | $0.033092 | $0.032435 | $111,302 | $3,939,068 |
| Jun-09 2025 | $0.032375 | $0.032273 | $0.032572 | $0.032359 | $108,393 | $3,885,093 |
| Jun-08 2025 | $0.032258 | $0.032258 | $0.032789 | $0.03271 | $116,239 | $3,871,068 |
| Jun-07 2025 | $0.032526 | $0.032228 | $0.032526 | $0.032228 | $115,486 | $3,903,168 |