Market Cap $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Coins
29.184
Exchanges
885
Last update
2 Minutes ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.108024 | $0.102802 | $0.114386 | $0.113477 | $233,608 | $12,962,977 |
| Oct-18 2024 | $0.112598 | $0.110501 | $0.114636 | $0.11447 | $117,442 | $13,511,876 |
| Oct-17 2024 | $0.113614 | $0.109617 | $0.121038 | $0.121038 | $216,353 | $13,633,792 |
| Oct-16 2024 | $0.120877 | $0.116943 | $0.12894 | $0.128139 | $313,828 | $14,505,335 |
| Oct-15 2024 | $0.128392 | $0.128392 | $0.137952 | $0.137952 | $168,590 | $15,407,105 |
| Oct-14 2024 | $0.139451 | $0.133569 | $0.141225 | $0.135361 | $188,729 | $16,734,188 |
| Oct-13 2024 | $0.135812 | $0.135812 | $0.140272 | $0.140272 | $59,613 | $16,297,458 |
| Oct-12 2024 | $0.140269 | $0.140173 | $0.144509 | $0.143478 | $69,813 | $16,832,394 |
| Oct-11 2024 | $0.145151 | $0.138388 | $0.147109 | $0.138729 | $123,944 | $17,418,169 |
| Oct-10 2024 | $0.138648 | $0.136081 | $0.148999 | $0.146544 | $187,183 | $16,637,838 |
| Oct-09 2024 | $0.144774 | $0.143357 | $0.151201 | $0.149451 | $1,677,954 | $17,372,901 |
| Oct-08 2024 | $0.151486 | $0.150474 | $0.157108 | $0.156731 | $1,301,985 | $18,178,438 |
| Oct-07 2024 | $0.157667 | $0.151849 | $0.158834 | $0.156064 | $575,709 | $18,920,132 |
| Oct-06 2024 | $0.158346 | $0.152851 | $0.161631 | $0.152851 | $522,721 | $19,001,580 |
| Oct-05 2024 | $0.149916 | $0.146006 | $0.156181 | $0.146006 | $428,510 | $17,989,928 |