Market Cap $2.40T
0.07%
Volume 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Coins
28.583
+10
Exchanges
885
Last update
2 Minutes ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.123151 | $0.121854 | $0.126407 | $0.125728 | $60,247 | $14,778,179 |
| Aug-24 2024 | $0.125935 | $0.125935 | $0.128999 | $0.127981 | $43,716 | $15,112,252 |
| Aug-23 2024 | $0.128013 | $0.122534 | $0.128013 | $0.12611 | $131,656 | $15,361,628 |
| Aug-22 2024 | $0.125128 | $0.125128 | $0.136836 | $0.136322 | $87,014 | $15,015,396 |
| Aug-21 2024 | $0.136244 | $0.131667 | $0.136848 | $0.131667 | $78,307 | $16,349,400 |
| Aug-20 2024 | $0.131674 | $0.120745 | $0.133202 | $0.121064 | $102,932 | $15,800,935 |
| Aug-19 2024 | $0.121815 | $0.116927 | $0.130509 | $0.130509 | $181,711 | $14,617,837 |
| Aug-18 2024 | $0.131679 | $0.128465 | $0.138595 | $0.138595 | $126,672 | $15,801,521 |
| Aug-17 2024 | $0.137588 | $0.128858 | $0.13935 | $0.13659 | $97,558 | $16,510,650 |
| Aug-16 2024 | $0.13707 | $0.12693 | $0.13795 | $0.133561 | $124,098 | $16,448,461 |
| Aug-15 2024 | $0.133991 | $0.13338 | $0.13973 | $0.13973 | $51,937 | $16,079,012 |
| Aug-14 2024 | $0.139192 | $0.138352 | $0.140219 | $0.139207 | $24,031 | $16,703,102 |
| Aug-13 2024 | $0.138597 | $0.138597 | $0.143117 | $0.14021 | $119,892 | $16,631,713 |
| Aug-12 2024 | $0.140818 | $0.129956 | $0.142211 | $0.13917 | $211,680 | $16,898,214 |
| Aug-11 2024 | $0.139196 | $0.139196 | $0.153384 | $0.140178 | $632,189 | $16,703,581 |