Market Cap $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Coins
28.711
+10
Exchanges
885
Last update
2 Minutes ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.111483 | $0.109046 | $0.112706 | $0.111342 | $31,637 | $13,377,979 |
| Sep-07 2024 | $0.112393 | $0.109048 | $0.113057 | $0.110797 | $43,867 | $13,487,227 |
| Sep-06 2024 | $0.110292 | $0.110278 | $0.11489 | $0.111802 | $38,299 | $13,235,114 |
| Sep-05 2024 | $0.112451 | $0.108698 | $0.114165 | $0.110352 | $72,319 | $13,494,175 |
| Sep-04 2024 | $0.111796 | $0.105542 | $0.116035 | $0.113918 | $57,735 | $13,415,548 |
| Sep-03 2024 | $0.113446 | $0.112428 | $0.117852 | $0.116621 | $70,006 | $13,613,532 |
| Sep-02 2024 | $0.117639 | $0.116902 | $0.121018 | $0.118226 | $53,252 | $14,116,799 |
| Sep-01 2024 | $0.118293 | $0.118114 | $0.12142 | $0.118114 | $31,630 | $14,195,255 |
| Aug-31 2024 | $0.118504 | $0.118271 | $0.121603 | $0.120878 | $20,292 | $14,220,571 |
| Aug-30 2024 | $0.120225 | $0.119727 | $0.123128 | $0.122065 | $43,081 | $14,427,017 |
| Aug-29 2024 | $0.121099 | $0.121099 | $0.125399 | $0.122827 | $37,088 | $14,531,882 |
| Aug-28 2024 | $0.121706 | $0.120279 | $0.122915 | $0.120675 | $48,858 | $14,604,749 |
| Aug-27 2024 | $0.120793 | $0.118653 | $0.122868 | $0.122311 | $48,249 | $14,495,188 |
| Aug-26 2024 | $0.122546 | $0.122158 | $0.125107 | $0.122158 | $45,037 | $14,705,596 |
| Aug-25 2024 | $0.123151 | $0.121854 | $0.126407 | $0.125728 | $60,247 | $14,778,179 |