Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.108549 | $0.107688 | $0.110625 | $0.110625 | $115,611 | $13,025,925 |
| Oct-26 2024 | $0.114842 | $0.101083 | $0.117231 | $0.103404 | $185,642 | $13,781,107 |
| Oct-25 2024 | $0.104928 | $0.099794 | $0.106286 | $0.101384 | $221,410 | $12,591,363 |
| Oct-24 2024 | $0.102323 | $0.101447 | $0.104417 | $0.104143 | $146,005 | $12,278,801 |
| Oct-23 2024 | $0.104348 | $0.102826 | $0.107865 | $0.107499 | $95,369 | $12,521,824 |
| Oct-22 2024 | $0.107617 | $0.106936 | $0.11156 | $0.108577 | $96,830 | $12,914,152 |
| Oct-21 2024 | $0.10839 | $0.107532 | $0.109995 | $0.109582 | $112,032 | $13,006,916 |
| Oct-20 2024 | $0.109566 | $0.104914 | $0.114265 | $0.107855 | $171,187 | $13,147,974 |
| Oct-19 2024 | $0.108024 | $0.102802 | $0.114386 | $0.113477 | $233,608 | $12,962,977 |
| Oct-18 2024 | $0.112598 | $0.110501 | $0.114636 | $0.11447 | $117,442 | $13,511,876 |
| Oct-17 2024 | $0.113614 | $0.109617 | $0.121038 | $0.121038 | $216,353 | $13,633,792 |
| Oct-16 2024 | $0.120877 | $0.116943 | $0.12894 | $0.128139 | $313,828 | $14,505,335 |
| Oct-15 2024 | $0.128392 | $0.128392 | $0.137952 | $0.137952 | $168,590 | $15,407,105 |
| Oct-14 2024 | $0.139451 | $0.133569 | $0.141225 | $0.135361 | $188,729 | $16,734,188 |
| Oct-13 2024 | $0.135812 | $0.135812 | $0.140272 | $0.140272 | $59,613 | $16,297,458 |